WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOSTR-WCRO pair

Presyo USD
$0.00001144
Presyo
0.0002134 WCRO
TVL
$6,342.92
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VENOSTR:
276.36M
Pinagsama WCRO:
$59,169.35

VENOSTR/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng VENOSTR token sa DEX ObsidianFinance ay $0.00001144. Ang presyo ng VENOSTR ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.42. Ang kontrata ng VENOSTR token ay 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb na may market cap na $11,441.44. Ang kontrata ng liquidity pool ay 0x8554999393998B49cDA160Be842f82AD7BF49a60 na may kabuuang halaga na naka-lock (TVL) na $6,342.92. Ang VENOSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOSTR/WCRO na may kontrata na address 0x8554999393998B49cDA160Be842f82AD7BF49a60 ay $6,342.92.

Ang kabuuang transaksyon ng VENOSTR/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VENOSTR/WCRO pool ay may trading volume na $7.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOSTR sa WCRO ay 0.0002134, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VENOSTR sa USD ay $0.00001144 ngayon.

VENOSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/202611:25:23 AMsell$0.05866$0.000011431.090.00021325,131.35
0xA89...0645
0xb7...3d03
06/30/202611:25:23 AMsell$0.0484$0.000011440.90310.00021344,230.9
0xA89...0645
0xb7...3d03
06/30/202611:25:23 AMbuy$1.38$0.000011525.910.0002146120,749.2
0xA89...0645
0xb7...3d03
06/30/202611:25:08 AMbuy$0.5359$0.00001149100.000214546,612.52
0xA89...0645
0x8d...7f0d
06/30/20264:29:29 AMbuy$4.01$0.0000115674.360.0002143346,858.74
0xb36...e1D3
0xc7...80c7
06/30/20264:29:29 AMsell$1.24$0.000011523.030.0002132108,000
0xb36...e1D3
0xc7...80c7
06/30/20264:29:29 AMsell$0.1377$0.000011472.550.000212812,000
0xb36...e1D3
0xc7...80c7
06/29/20268:40:52 AMsell$1.24$0.0000115122.990.0002129108,000
0xDcd...3DE2
0x09...7209
06/29/20268:40:52 AMbuy$3.16$0.0000115758.510.0002141273,286.84
0xDcd...3DE2
0x09...7209
06/29/20268:40:52 AMsell$0.1379$0.000011492.550.000212612,000
0xDcd...3DE2
0x09...7209
06/28/20264:59:30 PMsell$0.1361$0.000011572.50.000212611,769.92
0xcDB...4A16
0xbe...52c7
06/28/20264:59:30 PMbuy$0.5135$0.000011639.430.000213844,123.15
0xcDB...4A16
0xbe...52c7
06/28/20264:59:30 PMsell$0.06922$0.000011561.270.00021255,984.36
0xcDB...4A16
0xbe...52c7
06/28/20263:58:32 PMbuy$0.542$0.00001159100.000213846,765.94
0x34B...51D6
0x91...dc10
06/28/20262:22:14 PMsell$0.04922$0.000011580.90330.00021254,250.7
0xA89...0645
0xf7...8516
06/28/20262:22:14 PMbuy$1.25$0.0000116423.090.0002137108,061.41
0xA89...0645
0xf7...8516
06/28/20262:22:14 PMsell$0.1409$0.000011572.580.000212312,178.47
0xA89...0645
0xf7...8516
06/28/20262:20:22 PMbuy$1.36$0.00001163250.0002135117,061.74
0xA89...0645
0xe4...4031
06/28/20268:11:16 AMsell$0.07044$0.000011521.290.00021216,114.15
0x5CE...5Aa1
0xa3...7e46
06/28/20268:11:16 AMbuy$0.002653$0.000011590.048870.0002134228.96
0x5CE...5Aa1
0xa3...7e46