WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOSTR-WCRO pair

Presyo USD
$0.056962
Presyo
0.0001189 WCRO
TVL
$5,165.81
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VENOSTR:
371.85M
Pinagsama WCRO:
$44,114.58

VENOSTR/WCRO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng VENOSTR token sa DEX ObsidianFinance ay $0.000006962. Ang presyo ng VENOSTR ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.18. Ang kontrata ng VENOSTR token ay 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb na may market cap na $6,962.70. Ang kontrata ng liquidity pool ay 0x8554999393998B49cDA160Be842f82AD7BF49a60 na may kabuuang halaga na naka-lock (TVL) na $5,165.82. Ang VENOSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOSTR/WCRO na may kontrata na address 0x8554999393998B49cDA160Be842f82AD7BF49a60 ay $5,165.82.

Ang kabuuang transaksyon ng VENOSTR/WCRO ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VENOSTR/WCRO pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOSTR sa WCRO ay 0.0001189, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VENOSTR sa USD ay $0.000006962 ngayon.

VENOSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/21/20265:11:08 PMbuy$1.6$0.05696227.350.0001189230,051.33
0xa54...123f
0xf0...bb19
07/20/20269:44:07 PMsell$0.3284$0.05685.70.00011848,290.12
0xa54...123f
0x3b...a827
07/20/20269:44:07 PMsell$0.006124$0.0568050.10630.0001181900
0xa54...123f
0x3b...a827
07/20/20269:44:07 PMbuy$0.9543$0.05684316.560.0001188139,452.83
0xa54...123f
0x3b...a827
07/20/20269:43:56 PMbuy$0.5478$0.0568399.50.000118780,097.02
0xa54...123f
0x24...f4d0
07/20/20269:43:56 PMbuy$0.3353$0.0568415.820.000118749,016.86
0xa54...123f
0x24...f4d0
07/20/20269:43:36 PMbuy$0.7253$0.05683412.590.0001186106,136.81
0xa54...123f
0x8c...26f0
07/20/20269:43:36 PMbuy$0.3738$0.0568376.490.000118654,682.45
0xa54...123f
0x8c...26f0
07/20/20269:43:26 PMbuy$1$0.05682717.520.0001185147,880.57
0xa54...123f
0x2b...80db
07/20/20269:43:26 PMbuy$0.3011$0.0568315.220.000118544,087.55
0xa54...123f
0x2b...80db
07/20/20265:02:04 PMsell$1.46$0.0567625.450.0001178216,000
0x21A...0E45
0xe4...5c1a
07/20/20265:02:04 PMsell$0.1622$0.0567592.820.000117824,000
0x21A...0E45
0xe4...5c1a
07/20/20265:02:04 PMbuy$0.9757$0.056802170.0001185143,447.28
0x21A...0E45
0xe4...5c1a
07/20/202612:11:42 PMbuy$5.99$0.056899103.660.0001193868,320.37
0x6c0...1938
0xe3...62a9
07/20/202612:11:42 PMsell$1.38$0.05684624.040.0001184203,024.45
0x6c0...1938
0xe3...62a9
07/20/202612:11:42 PMsell$11.98$0.056842207.380.00011831.75M
0x6c0...1938
0xe3...62a9
07/19/20264:25:00 PMbuy$0.5882$0.057012100.000119283,888.61
0x34B...51D6
0x34...df94
07/19/20268:37:15 AMbuy$1.43$0.05705326.150.0001188203,352.65
0x08C...21F1
0x64...e600
07/19/20268:37:15 AMsell$102.31$0.0573071,723.680.000123114M
0x08C...21F1
0x64...e600
07/19/20268:37:15 AMsell$10.97$0.057053199.640.00011881.56M
0x08C...21F1
0x64...e600