WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOSTR-WCRO pair

Presyo USD
$0.00001552
Presyo
0.000223 WCRO
TVL
$8,267.52
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
86
Telegram price alerts
Pares:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VENOSTR:
265.58M
Pinagsama WCRO:
$59,399.83

VENOSTR/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng VENOSTR token sa DEX ObsidianFinance ay $0.00001552. Ang presyo ng VENOSTR ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $85.68. Ang kontrata ng VENOSTR token ay 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb na may market cap na $15,524.43. Ang kontrata ng liquidity pool ay 0x8554999393998B49cDA160Be842f82AD7BF49a60 na may kabuuang halaga na naka-lock (TVL) na $8,267.53. Ang VENOSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOSTR/WCRO na may kontrata na address 0x8554999393998B49cDA160Be842f82AD7BF49a60 ay $8,267.53.

Ang kabuuang transaksyon ng VENOSTR/WCRO ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VENOSTR/WCRO pool ay may trading volume na $85.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOSTR sa WCRO ay 0.000223, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VENOSTR sa USD ay $0.00001552 ngayon.

VENOSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/20261:23:11 AMbuy$4.21$0.000015660.520.0002242269,875.45
0x3b4...7b3c
0xff...e107
04/26/20261:23:11 AMsell$1.67$0.0000155224.090.000223108,000
0x3b4...7b3c
0xff...e107
04/26/20261:23:11 AMsell$0.1859$0.000015492.670.000222712,000
0x3b4...7b3c
0xff...e107
04/25/20267:29:15 AMbuy$0.9608$0.0000158613.740.00022760,544.15
0xA89...0645
0x86...161b
04/25/20267:29:15 AMsell$28.2$0.00001567403.650.00022421.8M
0xA89...0645
0x86...161b
04/25/20267:29:15 AMsell$3.15$0.0000157845.160.0002258199,999.99
0xA89...0645
0x86...161b
04/25/20263:53:39 AMsell$0.8638$0.0000156812.450.000226155,080
0x69B...8196
0xdb...bf82
04/25/20263:53:39 AMsell$0.09219$0.000015671.320.00022615,880
0x69B...8196
0xdb...bf82
04/25/20263:53:39 AMsell$0.8295$0.0000156711.960.00022652,920
0x69B...8196
0xdb...bf82
04/25/20263:53:39 AMsell$0.09598$0.000015681.380.00022616,120
0x69B...8196
0xdb...bf82
04/25/20263:53:39 AMbuy$0.453$0.000015776.530.000227528,713.33
0x69B...8196
0xdb...bf82
04/25/20262:13:06 AMbuy$3.64$0.000015952.730.0002302228,987.43
0xA89...0645
0x7f...f746
04/25/20262:13:06 AMsell$14.52$0.00001585210.280.0002295916,204.82
0xA89...0645
0x7f...f746
04/25/20262:13:06 AMsell$26.77$0.00001572387.610.00022761.7M
0xA89...0645
0x7f...f746
04/24/20269:12:48 PMbuy$31.31$0.0000164500.00022991.96M
0xA89...0645
0xa1...16e4
04/24/20269:09:20 PMbuy$20.12$0.00001581289.150.00022711.27M
0xA89...0645
0x76...c7cf
04/24/20266:40:18 PMbuy$26.71$0.00001556385.570.00022461.72M
0xA89...0645
0xc5...5af2
04/24/20264:34:46 PMbuy$35.76$0.00001539514.130.00022122.32M
0xA89...0645
0x6e...225d
04/24/202611:27:53 AMsell$3.55$0.0000153350.960.0002197231,994.94
0xA89...0645
0x3b...74fa
04/24/202611:27:53 AMsell$15.46$0.00001527221.560.00021881.01M
0xA89...0645
0x3b...74fa