WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOSTR-WCRO pair

Presyo USD
$0.059073
Presyo
0.00013 WCRO
TVL
$6,277.44
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
340
Telegram price alerts
Pares:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VENOSTR:
346.08M
Pinagsama WCRO:
$44,992.31

VENOSTR/WCRO price stats sa Cronos

Noong Abril 2, 2026, ang kasalukuyang presyo ng VENOSTR token sa DEX ObsidianFinance ay $0.000009073. Ang presyo ng VENOSTR ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $339.75. Ang kontrata ng VENOSTR token ay 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb na may market cap na $9,073.77. Ang kontrata ng liquidity pool ay 0x8554999393998B49cDA160Be842f82AD7BF49a60 na may kabuuang halaga na naka-lock (TVL) na $6,277.44. Ang VENOSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOSTR/WCRO na may kontrata na address 0x8554999393998B49cDA160Be842f82AD7BF49a60 ay $6,277.44.

Ang kabuuang transaksyon ng VENOSTR/WCRO ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VENOSTR/WCRO pool ay may trading volume na $339.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOSTR sa WCRO ay 0.00013, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VENOSTR sa USD ay $0.000009073 ngayon.

VENOSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20263:28:07 AMbuy$7.93$0.059073113.730.00013874,439.53
0xa54...123f
0xfe...119b
04/01/20266:17:50 AMbuy$2.29$0.059287320.0001296246,821.23
0xa54...123f
0xf0...c8ac
04/01/20264:20:28 AMsell$128.05$0.059471,811.910.000133913.52M
0x4e4...dd5b
0xef...65bc
04/01/20264:20:28 AMbuy$0.07038$0.0591291.080.00012917,710.1
0x4e4...dd5b
0xef...65bc
04/01/20264:20:28 AMsell$29.01$0.059129447.360.00012913.18M
0x4e4...dd5b
0xef...65bc
04/01/20264:20:00 AMbuy$161.14$0.0596142,280.010.00013616.76M
0x4e4...dd5b
0x7e...62ee
04/01/20264:01:06 AMsell$1.3$0.05909618.530.0001287144,000
0x14F...2106
0x36...bbfc
04/01/20264:01:06 AMbuy$0.1236$0.0591541.750.000129513,511.79
0x14F...2106
0x36...bbfc
04/01/20264:01:06 AMsell$0.8493$0.05910112.020.000128893,312.09
0x14F...2106
0x36...bbfc
04/01/20263:28:18 AMbuy$3.5$0.059087500.0001294386,129.73
0xa54...123f
0xd5...daf1
04/01/20263:28:12 AMbuy$3.5$0.059067500.0001292386,991.23
0xa54...123f
0xe2...c77b
04/01/20263:28:01 AMbuy$0.487$0.0590566.940.00012953,784.27
0xa54...123f
0x1e...befb
04/01/20263:28:01 AMsell$0.06306$0.0590030.89850.00012827,004.45
0xa54...123f
0x1e...befb
04/01/20263:28:01 AMsell$1.38$0.05900419.750.0001283154,002.47
0xa54...123f
0x1e...befb
04/01/20263:27:38 AMbuy$3.5$0.059052500.0001289387,617.1
0xa54...123f
0xc5...431d
04/01/20263:27:25 AMbuy$3.5$0.059032500.0001287388,483.59
0xa54...123f
0xfb...da10
04/01/20263:27:15 AMbuy$6.8$0.059003970.0001282756,141.31
0xa54...123f
0xab...fed0
04/01/20261:19:28 AMsell$0.6209$0.0589718.80.000127169,219.7
0x69B...8196
0xba...ee6d
04/01/20261:19:28 AMsell$1.29$0.05897918.320.0001272144,000
0x69B...8196
0xba...ee6d
04/01/20261:19:28 AMbuy$2.38$0.0590333.780.000128263,895.39
0x69B...8196
0xba...ee6d