WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOSTR-WCRO pair

Presyo USD
$0.052904
Presyo
0.00006201 WCRO
TVL
$2,993.58
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
83
Telegram price alerts
Pares:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VENOSTR:
514.22M
Pinagsama WCRO:
$31,957.47

VENOSTR/WCRO price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng VENOSTR token sa DEX ObsidianFinance ay $0.000002904. Ang presyo ng VENOSTR ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $83.24. Ang kontrata ng VENOSTR token ay 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb na may market cap na $2,904.64. Ang kontrata ng liquidity pool ay 0x8554999393998B49cDA160Be842f82AD7BF49a60 na may kabuuang halaga na naka-lock (TVL) na $2,993.58. Ang VENOSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOSTR/WCRO na may kontrata na address 0x8554999393998B49cDA160Be842f82AD7BF49a60 ay $2,993.58.

Ang kabuuang transaksyon ng VENOSTR/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VENOSTR/WCRO pool ay may trading volume na $83.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOSTR sa WCRO ay 0.00006201, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VENOSTR sa USD ay $0.000002904 ngayon.

VENOSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/202611:39:05 PMsell$0.2158$0.0529024.60.0000619674,360.96
0x364...DA33
0xed...dada
08/11/202611:39:05 PMbuy$1.35$0.05292228.830.00006238462,229.12
0x364...DA33
0xed...dada
08/11/202611:39:05 PMsell$1.3$0.05290427.90.00006201450,000
0x364...DA33
0xed...dada
08/11/20267:48:45 PMbuy$0.378$0.0529218.060.00006233129,416.75
0x84A...CCd8
0xdf...9fe7
08/11/20263:29:58 PMbuy$0.3313$0.0529017.110.0000623114,192.87
0x2Ed...b7E3
0x73...8506
08/11/20263:29:57 PMsell$69.76$0.0530191,497.890.0000648223.11M
0x3b0...609a
0xac...de06
08/11/20263:29:57 PMsell$7.42$0.052892174.540.00006212.57M
0x3b0...609a
0xac...de06
08/11/20263:29:57 PMbuy$2.46$0.05289257.970.0000621850,589.59
0x3b0...609a
0xac...de06
08/10/202611:15:25 PMsell$0.1238$0.0531612.620.0000670139,186.27
0x364...DA33
0x59...c8cd
08/10/202611:15:25 PMbuy$15.96$0.053212338.310.000068094.97M
0x364...DA33
0x59...c8cd
08/10/202611:15:25 PMsell$0.3482$0.0532247.380.00006835108,000
0x364...DA33
0x59...c8cd
08/09/20265:28:26 PMbuy$0.4801$0.053236100.00006739148,368.84
0x34B...51D6
0xf2...baf1
08/08/202611:29:23 AMbuy$0.3967$0.0532128.310.00006736123,493.86
0x84A...CCd8
0x20...eaeb
08/07/20261:24:11 AMsell$0.3857$0.0535717.230.00006695108,000
0xA89...0645
0x39...c118
08/07/20261:24:11 AMsell$0.04282$0.0535680.80280.000066912,000
0xA89...0645
0x39...c118
08/07/20261:24:11 AMbuy$0.872$0.05359216.340.00006734242,755.41
0xA89...0645
0x39...c118
08/06/20269:09:23 PMsell$0.3853$0.0535687.220.00006692108,000
0x69B...8196
0x7a...edb4
08/06/20269:09:23 PMbuy$4.81$0.0535890.230.000067151.34M
0x69B...8196
0x7a...edb4
08/06/20269:09:23 PMsell$0.04259$0.0535490.79890.0000665712,000
0x69B...8196
0x7a...edb4
08/05/20268:32:47 PMbuy$0.002548$0.0537440.047250.00006943680.61
0xa54...123f
0xaa...a24e