WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOSTR-WCRO pair

Presyo USD
$0.00002669
Presyo
0.0003592 WCRO
TVL
$11,220.33
MKT CAP
$26.7K
5m
0%
1h
0%
4h
-1.07%
24h
-5.26%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
22
Telegram price alerts
Pares:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VENOSTR:
209.5M
Pinagsama WCRO:
$75,480.08

VENOSTR/WCRO price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng VENOSTR token sa DEX ObsidianFinance ay $0.00002669. Ang presyo ng VENOSTR ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $22.32. Ang kontrata ng VENOSTR token ay 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb na may market cap na $26,698.58. Ang kontrata ng liquidity pool ay 0x8554999393998B49cDA160Be842f82AD7BF49a60 na may kabuuang halaga na naka-lock (TVL) na $11,220.34. Ang VENOSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOSTR/WCRO na may kontrata na address 0x8554999393998B49cDA160Be842f82AD7BF49a60 ay $11,220.34.

Ang kabuuang transaksyon ng VENOSTR/WCRO ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VENOSTR/WCRO pool ay may trading volume na $22.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOSTR sa WCRO ay 0.0003592, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VENOSTR sa USD ay $0.00002669 ngayon.

VENOSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/14/202612:36:50 PMsell$0.06682$0.000026690.8990.00035922,502.87
0xa54...123f
0x96...155e
05/14/202612:36:50 PMbuy$0.003404$0.000026850.04580.0003613126.74
0xa54...123f
0x96...155e
05/14/202612:36:50 PMsell$0.1552$0.000026692.080.00035925,813.66
0xa54...123f
0x96...155e
05/14/202612:36:41 PMbuy$1.48$0.00002685200.000361255,355.67
0xa54...123f
0x32...ca21
05/14/202612:35:56 PMbuy$3.36$0.0000269845.050.0003609124,814.58
0x184...0c25
0x01...ff41
05/14/202612:35:56 PMsell$0.1561$0.000026812.080.00035865,823.22
0x184...0c25
0x01...ff41
05/14/202612:35:56 PMsell$0.06729$0.000026840.90010.0003592,506.99
0x184...0c25
0x01...ff41
05/14/202612:35:48 PMbuy$1.49$0.00002696200.000360755,446.68
0x184...0c25
0xff...2a9e
05/14/202612:19:01 AMbuy$0.1146$0.000027061.520.00036064,236.07
0x2bc...3b49
0x6a...8b20
05/14/202612:19:01 AMsell$0.05617$0.000026890.74850.00035842,088.14
0x2bc...3b49
0x6a...8b20
05/14/202612:19:01 AMsell$0.1032$0.000026891.370.00035843,837.56
0x2bc...3b49
0x6a...8b20
05/14/202612:18:46 AMbuy$0.9755$0.00002705130.000360536,055.51
0x2bc...3b49
0x5a...eff7
05/13/202611:53:31 PMbuy$1.17$0.0000271715.560.000360443,182.43
0x4e4...dd5b
0xba...8a90
05/13/202611:53:31 PMsell$0.03568$0.0000270.47330.00035821,321.5
0x4e4...dd5b
0xba...8a90
05/13/202611:53:31 PMsell$0.1458$0.000027011.930.00035835,400
0x4e4...dd5b
0xba...8a90
05/13/202611:53:03 PMbuy$0.1959$0.000027152.590.00036037,215.07
0x4e4...dd5b
0x2e...7100
05/13/20267:37:30 PMsell$0.2781$0.000026923.70.000358310,330.52
0x2bc...3b49
0xb9...fc06
05/13/20267:37:30 PMsell$2.5$0.0000269233.310.000358392,974.72
0x2bc...3b49
0xb9...fc06
05/13/20267:37:30 PMbuy$0.9868$0.0000270913.130.000360536,423.89
0x2bc...3b49
0xb9...fc06
05/13/20264:05:04 PMbuy$0.5915$0.000027157.850.000360621,785.66
0xE35...6bCc
0x4e...f47e