WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOSTR-WCRO pair

Presyo USD
$0.054473
Presyo
0.00007379 WCRO
TVL
$4,138.11
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
134
Telegram price alerts
Pares:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VENOSTR:
478.33M
Pinagsama WCRO:
$34,133.3

VENOSTR/WCRO price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng VENOSTR token sa DEX ObsidianFinance ay $0.000004473. Ang presyo ng VENOSTR ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $134.12. Ang kontrata ng VENOSTR token ay 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb na may market cap na $4,473.49. Ang kontrata ng liquidity pool ay 0x8554999393998B49cDA160Be842f82AD7BF49a60 na may kabuuang halaga na naka-lock (TVL) na $4,138.11. Ang VENOSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOSTR/WCRO na may kontrata na address 0x8554999393998B49cDA160Be842f82AD7BF49a60 ay $4,138.11.

Ang kabuuang transaksyon ng VENOSTR/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VENOSTR/WCRO pool ay may trading volume na $134.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOSTR sa WCRO ay 0.00007379, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VENOSTR sa USD ay $0.000004473 ngayon.

VENOSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/11/20266:10:08 PMsell$9.76$0.054449161.060.00007342.19M
0x35B...feF3
0xd7...d33f
10/11/20266:10:08 PMsell$76.93$0.0544731,269.120.0000737917.2M
0x35B...feF3
0xd7...d33f
10/11/20266:10:08 PMbuy$46.81$0.054325814.260.0000713610.82M
0x35B...feF3
0xd7...d33f
10/11/20264:15:32 PMbuy$0.6093$0.054519100.00007417134,818.13
0x34B...51D6
0xfc...7264
10/09/20264:05:50 AMbuy$1.43$0.05450523.520.00007406317,631.61
0x836...0a39
0x6c...d800
10/09/20264:05:50 AMbuy$0.478$0.054517.850.00007413106,003.3
0x836...0a39
0x6c...d800
10/07/20263:55:08 PMbuy$0.6293$0.0546579.990.00007399135,125.88
0x34B...51D6
0x06...3c09
10/04/20264:31:55 PMbuy$0.6807$0.055034100.00007395135,217.03
0x34B...51D6
0x53...95f8
09/30/20264:51:10 PMbuy$0.6724$0.0549719.990.00007391135,267.52
0x34B...51D6
0xef...6f69
09/30/20267:07:46 AMsell$5.24$0.05492878.370.000073611.06M
0x3c7...2729
0xd1...108c
09/30/20267:07:46 AMbuy$15.96$0.054935238.40.000073713.23M
0x3c7...2729
0xd1...108c
09/30/20267:07:46 AMsell$0.6442$0.0548749.620.00007279132,178.15
0x3c7...2729
0xd1...108c
09/27/20266:15:54 PMbuy$0.6746$0.0549439.990.00007323136,477.57
0x34B...51D6
0x13...09f2
09/27/20262:40:20 PMbuy$0.006768$0.0549550.10.000073211,365.85
0x112...da4d
0x26...268e
09/27/20261:54:56 PMbuy$0.005095$0.0549730.0750.000073211,024.39
0x112...da4d
0x0e...1623
09/27/20262:32:23 AMbuy$27.14$0.054873403.190.000072375.57M
0x8B2...e2aC
0x9b...5063
09/27/20262:32:23 AMsell$0.1731$0.0547882.570.0000711136,170.77
0x8B2...e2aC
0x9b...5063
09/27/20262:32:23 AMsell$0.1868$0.05492.770.0000727838,121.22
0x8B2...e2aC
0x9b...5063
09/27/20262:31:54 AMbuy$0.3366$0.05481650.0000715369,896.43
0x8B2...e2aC
0xd1...c06b
09/23/20265:25:30 PMbuy$0.6113$0.0543879.960.0000715139,350.42
0x34B...51D6
0x88...d441