WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOSTR-WCRO pair

Presyo USD
$0.054608
Presyo
0.00007341 WCRO
TVL
$4,297.39
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
3.47%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
90
Telegram price alerts
Pares:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VENOSTR:
480.58M
Pinagsama WCRO:
$34,234.46

VENOSTR/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VENOSTR token sa DEX ObsidianFinance ay $0.000004608. Ang presyo ng VENOSTR ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $90.43. Ang kontrata ng VENOSTR token ay 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb na may market cap na $4,608.01. Ang kontrata ng liquidity pool ay 0x8554999393998B49cDA160Be842f82AD7BF49a60 na may kabuuang halaga na naka-lock (TVL) na $4,297.39. Ang VENOSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOSTR/WCRO na may kontrata na address 0x8554999393998B49cDA160Be842f82AD7BF49a60 ay $4,297.39.

Ang kabuuang transaksyon ng VENOSTR/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VENOSTR/WCRO pool ay may trading volume na $90.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOSTR sa WCRO ay 0.00007341, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VENOSTR sa USD ay $0.000004608 ngayon.

VENOSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/21/20264:26:39 PMsell$7.79$0.054471132.420.000071231.74M
0x4e4...dd5b
0x54...840c
09/21/20264:26:39 PMsell$72.27$0.0546081,151.570.0000734115.69M
0x4e4...dd5b
0x54...840c
09/21/20264:26:39 PMbuy$2.58$0.05447144.130.00007123578,797.59
0x4e4...dd5b
0x54...840c
09/21/20261:51:59 AMbuy$1.03$0.05461717.260.00007669225,088.29
0xc4e...1616
0x0d...3a6b
09/21/20261:51:59 AMsell$0.01081$0.0545870.17960.00007622,357.03
0xc4e...1616
0x0d...3a6b
09/21/20261:51:59 AMsell$0.0974$0.0545911.610.0000762721,213.31
0xc4e...1616
0x0d...3a6b
09/20/20268:32:40 PMbuy$5.85$0.05449299.560.000076451.3M
0x091...D732
0x78...a6d4
09/20/20268:32:40 PMsell$0.1153$0.0544781.960.000076225,756.57
0x091...D732
0x78...a6d4
09/20/20268:32:40 PMsell$0.07116$0.0544531.210.0000757815,981.15
0x091...D732
0x78...a6d4
09/20/20266:07:15 PMbuy$0.5842$0.054453100.00007622131,193.08
0x34B...51D6
0xc3...b3fb
09/19/20262:06:10 PMsell$0.3674$0.0544646.230.0000757582,298.31
0x952...0951
0x0b...c8c3
09/19/20262:06:10 PMbuy$5.09$0.05448186.520.000076041.14M
0x952...0951
0x0b...c8c3
09/19/20262:06:10 PMsell$0.04063$0.0544430.68950.00007549,144.25
0x952...0951
0x0b...c8c3
09/18/202611:16:54 AMsell$0.9392$0.05450115.850.00007597208,667.83
0xB16...aFe9
0xcc...49a4
09/18/202611:16:54 AMbuy$0.9725$0.05452816.410.00007643214,778.49
0xB16...aFe9
0xcc...49a4
09/18/202611:16:54 AMsell$8.42$0.054485142.180.000075711.88M
0xB16...aFe9
0xcc...49a4
09/18/20265:17:59 AMbuy$7.15$0.054455122.360.000076221.61M
0x107...b412
0x71...9e0f
09/18/20265:17:59 AMsell$0.2357$0.0544434.030.0000760253,051.18
0x107...b412
0x71...9e0f
09/18/20265:17:59 AMsell$0.113$0.0544131.930.0000755125,614.56
0x107...b412
0x71...9e0f
09/18/20264:43:37 AMbuy$0.2902$0.0544324.970.0000759565,495.28
0x107...b412
0x28...00a4