WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOSTR-WCRO pair

Presyo USD
$0.053432
Presyo
0.0000622 WCRO
TVL
$3,524.49
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama VENOSTR:
514.76M
Pinagsama WCRO:
$31,935.57

VENOSTR/WCRO price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng VENOSTR token sa DEX ObsidianFinance ay $0.000003432. Ang presyo ng VENOSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.55. Ang kontrata ng VENOSTR token ay 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb na may market cap na $3,432.64. Ang kontrata ng liquidity pool ay 0x8554999393998B49cDA160Be842f82AD7BF49a60 na may kabuuang halaga na naka-lock (TVL) na $3,524.49. Ang VENOSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOSTR/WCRO na may kontrata na address 0x8554999393998B49cDA160Be842f82AD7BF49a60 ay $3,524.49.

Ang kabuuang transaksyon ng VENOSTR/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VENOSTR/WCRO pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOSTR sa WCRO ay 0.0000622, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VENOSTR sa USD ay $0.000003432 ngayon.

VENOSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/20267:34:00 PMbuy$0.5518$0.053432100.0000622160,754.64
0x34B...51D6
0x17...e4fb
08/29/20266:24:22 AMsell$0.105$0.0535181.840.0000618129,845.06
0x8B2...e2aC
0x0e...a6a4
08/29/20266:24:22 AMsell$0.1019$0.0534431.790.0000604929,619.06
0x8B2...e2aC
0x0e...a6a4
08/29/20266:24:22 AMbuy$19.72$0.053501346.530.000061515.63M
0x8B2...e2aC
0x0e...a6a4
08/29/20266:24:05 AMbuy$0.3415$0.05346360.0000608498,604.86
0x8B2...e2aC
0x01...e6bd
08/26/20266:22:45 PMbuy$0.5815$0.053537100.00006081164,424.64
0x34B...51D6
0x38...288b
08/25/20261:34:03 AMsell$0.4511$0.0536837.40.00006044122,481.01
0x8B2...e2aC
0x11...2ad0
08/25/20261:34:03 AMsell$0.2178$0.0536773.570.0000603559,227.84
0x8B2...e2aC
0x11...2ad0
08/25/20261:34:03 AMbuy$1.77$0.05370229.190.00006077480,402.61
0x8B2...e2aC
0x11...2ad0
08/25/20261:32:22 AMbuy$1.68$0.05369727.670.00006067456,188.43
0x8B2...e2aC
0xe0...2bc3
08/24/20263:58:51 PMsell$2.06$0.05370833.660.00006032558,000
0x21A...0E45
0x8c...98c1
08/24/20263:58:51 PMbuy$13.52$0.053709219.940.000060323.65M
0x21A...0E45
0x8c...98c1
08/24/20263:58:51 PMsell$0.2881$0.0536614.680.0000595578,692.11
0x21A...0E45
0x8c...98c1
08/23/20265:41:50 PMbuy$0.5938$0.053557100.0000599166,921.16
0x34B...51D6
0xee...c5ca
08/22/20262:18:33 AMsell$0.05077$0.0536870.81970.0000595313,769.83
0x8B2...e2aC
0xd8...3496
08/22/20262:18:33 AMbuy$10.29$0.053689166.220.000059572.79M
0x8B2...e2aC
0xd8...3496
08/22/20262:18:33 AMsell$1.59$0.05365125.760.00005895437,030.72
0x8B2...e2aC
0xd8...3496
08/22/20262:18:18 AMbuy$0.1579$0.0536752.550.0000593542,980.93
0x8B2...e2aC
0xcd...0879
08/20/20265:29:12 AMbuy$3.61$0.05294272.720.00005921.23M
0x8B2...e2aC
0xa9...035e
08/20/20265:28:56 AMbuy$5.31$0.052911106.930.000058581.83M
0x8B2...e2aC
0xdb...d60d