WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WCRO pair

Presyo USD
$0.055894
Presyo
0.00008132 WCRO
TVL
$7,406.33
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0.04%
24h
12.37%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
303
Telegram price alerts
Pares:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DD:
629.36M
Pinagsama WCRO:
$51,088.26

DD/WCRO price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DD token sa DEX ObsidianFinance ay $0.000005894. Ang presyo ng DD ay pataas 12.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $302.78. Ang kontrata ng DD token ay 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 na may market cap na $5,894.69. Ang kontrata ng liquidity pool ay 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d na may kabuuang halaga na naka-lock (TVL) na $7,406.33. Ang DD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WCRO na may kontrata na address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d ay $7,406.33.

Ang kabuuang transaksyon ng DD/WCRO ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DD/WCRO pool ay may trading volume na $302.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WCRO ay 0.00008132, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.000005894 ngayon.

DD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/16/20264:51:27 AMbuy$4.43$0.05589461.20.00008132752,619.62
0xA64...d078
0xcd...14a8
05/16/20264:51:27 AMbuy$4.42$0.0558861.040.00008112752,485.58
0xA64...d078
0xcd...14a8
05/16/20262:43:59 AMbuy$0.2596$0.0559073.560.0000810243,947.88
0xA64...d078
0x0f...61ca
05/16/20262:43:59 AMbuy$0.2704$0.0559063.70.0000810145,791.16
0xA64...d078
0x0f...61ca
05/16/20261:10:50 AMbuy$5.57$0.05589276.520.00008088946,026.89
0x464...2c91
0x41...7538
05/15/202610:11:37 PMbuy$10.86$0.0558341500.000080521.86M
0x3b4...7b3c
0xdd...65f2
05/15/202610:09:09 PMbuy$7.24$0.0558051000.000080131.25M
0xCFE...D3Cb
0x0d...8ffb
05/15/20269:35:01 PMbuy$4.9$0.05578967.660.00007986847,172.44
0x2bb...EB44
0xc8...1f2d
05/15/20269:35:01 PMbuy$5.1$0.05577370.480.00007965884,968.32
0x2bb...EB44
0xc8...1f2d
05/15/20268:40:54 PMbuy$108.83$0.0556541,4860.0000771919.25M
0x7df...7Cad
0x10...ea3a
05/15/20268:20:38 PMbuy$72.8$0.0553421,0000.0000733713.63M
0xc32...2Ef0
0x9b...4547
05/15/20268:17:27 PMbuy$16.63$0.0552392270.000071513.17M
0xc32...2Ef0
0xb4...756e
05/15/20268:15:09 PMbuy$53.16$0.055133725.660.0000700710.36M
0xFAf...80Ea
0x33...fb18
05/15/20267:42:33 AMbuy$7.59$0.0552251000.000068841.45M
0xc32...2Ef0
0x00...45ad
05/15/20267:11:03 AMbuy$0.6624$0.0552458.670.00006868126,278.99
0xA64...d078
0x2e...65fd
05/15/20262:51:21 AMbuy$15.27$0.0552232000.000068372.93M
0xCFE...D3Cb
0x60...606e
05/14/20264:05:54 AMsell$0.7409$0.05495110.120.00006768149,649.36
0x85F...7640
0xf3...2c51
05/07/20268:39:51 PMsell$6.95$0.05472699.90.000067841.47M
0xc32...2Ef0
0x26...67e1
05/07/20268:39:27 PMbuy$6.96$0.0547551000.000068251.47M
0xc32...2Ef0
0x24...dd1e
05/07/20268:10:16 PMsell$13.92$0.054738199.80.000067992.94M
0xc32...2Ef0
0xa0...9060