WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WCRO pair

Presyo USD
$0.00001631
Presyo
0.00008673 WCRO
TVL
$19,809.73
MKT CAP
$16.3K
5m
0%
1h
0.74%
4h
-0.79%
24h
-3.99%
Ibahagi
TXNS
150
Mga Bumili
59
Mga Nagbenta
91
Dami
931
Telegram price alerts
Pares:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DD:
607.71M
Pinagsama WCRO:
$52,576.82

DD/WCRO price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng DD token sa DEX ObsidianFinance ay $0.00001631. Ang presyo ng DD ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $930.60. Ang kontrata ng DD token ay 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 na may market cap na $16,319.05. Ang kontrata ng liquidity pool ay 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d na may kabuuang halaga na naka-lock (TVL) na $19,809.74. Ang DD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WCRO na may kontrata na address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d ay $19,809.74.

Ang kabuuang transaksyon ng DD/WCRO ay 150 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 91 ang mga sales transactions.

Ang DD/WCRO pool ay may trading volume na $930.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WCRO ay 0.00008673, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.00001631 ngayon.

DD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20257:08:05 AMbuy$5.01$0.0000163126.640.00008673307,255.99
0xb2F...40F2
0xd3...d174
09/27/20257:00:04 AMbuy$3.37$0.000016417.80.00008665205,463.34
0x4b9...ff0a
0x33...c780
09/27/20256:50:05 AMsell$7.36$0.0000162139.160.00008617454,429.47
0x61D...C8F9
0x57...46a5
09/27/20256:38:05 AMbuy$6.01$0.0000164131.780.0000867366,523.83
0x61D...C8F9
0x99...879c
09/27/20256:28:02 AMbuy$5.39$0.0000162928.680.0000866331,164.48
0xb2F...40F2
0xb7...31ca
09/27/20256:16:04 AMsell$7.36$0.0000161939.160.0000861454,795.49
0x4b9...ff0a
0x15...6e48
09/27/20256:04:07 AMbuy$6.08$0.000016432.140.00008663371,079.41
0x4b9...ff0a
0xe6...cbed
09/27/20255:54:04 AMsell$7.41$0.000016339.160.00008612454,672.25
0x61D...C8F9
0xb2...ec69
09/27/20255:44:06 AMbuy$5.18$0.000016327.520.00008666317,645.67
0x61D...C8F9
0x6d...8dc1
09/27/20255:34:06 AMsell$6.99$0.0000163136.960.00008616428,981.31
0xb2F...40F2
0x3d...1962
09/27/20255:26:05 AMbuy$4.18$0.0000164122.10.0000867254,949.06
0xb2F...40F2
0xed...0eee
09/27/20255:16:03 AMbuy$3.8$0.0000163920.090.00008663231,989.4
0x4b9...ff0a
0x85...076c
09/27/20255:06:03 AMsell$7.41$0.0000163239.160.00008615454,557.91
0x61D...C8F9
0x40...c685
09/27/20255:00:18 AMsell$11.44$0.0000163460.420.00008631700,000
0xC42...2Eaa
0xea...4908
09/27/20254:56:06 AMbuy$4.98$0.0000164526.30.00008689302,774.56
0x61D...C8F9
0x99...2e76
09/27/20254:50:04 AMsell$7.36$0.0000162539.160.00008639453,289.53
0xb2F...40F2
0x76...016c
09/27/20254:40:02 AMbuy$6.05$0.0000163532.160.00008692369,994.35
0xb2F...40F2
0x9f...17f4
09/27/20254:26:05 AMsell$7.36$0.0000162539.160.00008641453,167.12
0x4b9...ff0a
0x72...d07b
09/27/20254:12:06 AMbuy$3.65$0.0000163519.410.00008696223,279.66
0x4b9...ff0a
0x4a...6efc
09/27/20254:00:03 AMbuy$3.9$0.0000163420.780.0000869239,137.28
0x1a2...637a
0x60...8684