WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WCRO pair

Presyo USD
$0.054087
Presyo
0.00008689 WCRO
TVL
$4,978.5
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DD:
609.7M
Pinagsama WCRO:
$52,917.33

DD/WCRO price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng DD token sa DEX ObsidianFinance ay $0.000004087. Ang presyo ng DD ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.60. Ang kontrata ng DD token ay 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 na may market cap na $4,087.50. Ang kontrata ng liquidity pool ay 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d na may kabuuang halaga na naka-lock (TVL) na $4,978.51. Ang DD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WCRO na may kontrata na address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d ay $4,978.51.

Ang kabuuang transaksyon ng DD/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DD/WCRO pool ay may trading volume na $22.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WCRO ay 0.00008689, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.000004087 ngayon.

DD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/12/20263:15:24 AMsell$10.37$0.054087220.650.000086892.54M
0x3b4...7b3c
0x63...dabf
08/11/20263:28:49 AMsell$12.21$0.054167257.090.000087672.93M
0x3b4...7b3c
0x63...2315
08/10/20263:14:18 AMsell$0.3742$0.0542297.790.0000881188,500
0x3b4...7b3c
0xce...6316
08/08/20265:39:25 PMsell$0.3882$0.0543877.80.0000881488,500
0xaeE...5baF
0x7d...8e3f
08/08/20265:38:41 PMsell$0.3468$0.05436270.0000881679,500
0x386...4967
0xb4...2217
08/08/20265:38:19 PMsell$1.06$0.05436421.560.00008821244,500
0x3b4...7b3c
0x20...13f7
08/08/202611:43:23 AMsell$1.1$0.05421923.030.00008828260,902.79
0x85F...7640
0x90...6702
08/07/20265:03:26 PMsell$2.94$0.05466355.880.00008841632,000
0xaeE...5baF
0x76...cd77
08/07/20269:35:24 AMsell$1.82$0.05471234.230.00008856386,500
0x386...4967
0x0c...fa83
08/06/20262:09:31 PMsell$1.29$0.05476724.10.00008869271,834.8
0x464...2c91
0x4f...e1d0
08/06/20262:09:31 PMsell$0.455$0.0547648.460.0000886395,509.52
0x464...2c91
0x4f...e1d0
08/03/202611:10:52 PMbuy$13.69$0.0548672500.000088852.81M
0x2bb...EB44
0xe8...8a9a
08/03/202611:08:57 PMsell$1.46$0.05481726.750.00008795304,211.12
0x2bb...EB44
0x7d...0f9f
08/03/202611:08:57 PMsell$9.03$0.054835164.940.000088261.87M
0x2bb...EB44
0x7d...0f9f
08/03/20263:16:02 AMsell$1.75$0.05482332.290.00008859364,500
0x3b4...7b3c
0x98...fe7f
08/03/202612:03:55 AMsell$6$0.054889109.150.000088821.23M
0xaeE...5baF
0xeb...3f8c
08/02/20263:04:56 AMsell$1.07$0.05481419.810.00008904222,500
0x386...4967
0x55...d1b7
08/01/20262:25:33 PMsell$10.93$0.054875200.590.000089412.24M
0xaeE...5baF
0x40...c334
07/31/20262:09:55 PMsell$10.88$0.05489200.590.000090072.23M
0xaeE...5baF
0xf1...f2fd
07/31/202611:24:40 AMsell$6.72$0.05499122.160.000090611.35M
0xA64...d078
0x79...1db0