WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WCRO pair

Presyo USD
$0.055356
Presyo
0.00007175 WCRO
TVL
$7,100.92
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DD:
662.03M
Pinagsama WCRO:
$47,567.18

DD/WCRO price stats sa Cronos

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng DD token sa DEX ObsidianFinance ay $0.000005356. Ang presyo ng DD ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.03. Ang kontrata ng DD token ay 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 na may market cap na $5,356.04. Ang kontrata ng liquidity pool ay 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d na may kabuuang halaga na naka-lock (TVL) na $7,100.93. Ang DD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WCRO na may kontrata na address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d ay $7,100.93.

Ang kabuuang transaksyon ng DD/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DD/WCRO pool ay may trading volume na $6.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WCRO ay 0.00007175, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.000005356 ngayon.

DD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/24/20262:15:31 AMsell$6.02$0.05535680.720.000071751.13M
0x3b4...7b3c
0x22...7770
02/23/20261:57:48 PMsell$0.0005473$0.0554060.0072760.00007187101.23
0x580...4bed
0x2a...3375
02/18/20262:11:09 PMsell$15.82$0.055685200.930.000072182.78M
0xd1F...D876
0x95...7764
02/17/20261:12:35 PMsell$4.03$0.05575750.790.00007256700,000
0x3b4...7b3c
0xa2...ef94
02/17/20264:50:57 AMsell$14.78$0.055823185.10.000072922.54M
0x4E5...cCeE
0x87...48b7
02/17/20264:50:20 AMsell$0.07418$0.0558450.9290.000073212,690.9
0x580...4bed
0x5f...3d65
02/17/20264:38:21 AMbuy$7.47$0.05584893.520.000073221.28M
0x4E5...cCeE
0xfe...28d9
02/17/20264:38:21 AMbuy$7.47$0.0558793.620.00007351.27M
0x4E5...cCeE
0xfe...28d9
02/15/20267:15:34 AMsell$0.1268$0.0560311.520.0000727321,030
0x3b4...7b3c
0xa6...0934
02/15/20267:15:34 AMsell$2.4$0.05602729.040.00007268399,570
0x3b4...7b3c
0xa6...0934
02/05/20261:06:27 PMbuy$0.07637$0.05558810.0000731613,666.83
0xcDB...4A16
0x02...f2bb
02/04/202612:09:50 AMsell$0.8088$0.0560029.80.00007274134,745.56
0x314...0955
0x9e...9003
02/03/20261:39:02 AMbuy$0.08588$0.05628610.0000731913,661.8
0xcDB...4A16
0xf3...403c
02/02/20264:47:26 PMsell$0.121$0.0559651.470.0000727520,285.2
0x580...4bed
0xc3...a840
02/02/20264:46:42 PMbuy$27.16$0.055996329.350.000072694.53M
0x521...3c0f
0x30...4094
01/31/20263:57:31 PMsell$11.97$0.055753149.850.000071992.08M
0x2bb...EB44
0x8b...6a64
01/29/20267:06:00 AMsell$16.83$0.056477188.440.00007252.6M
0x3b4...7b3c
0xbe...fcbd
01/28/20263:43:53 AMbuy$0.9124$0.05668100.00007321136,584.26
0x314...0955
0x8f...5cb6
01/25/20265:47:41 PMbuy$10.35$0.0565731150.000073021.57M
0xc32...2Ef0
0x6c...d45c
01/25/20265:46:55 PMsell$9.93$0.056533110.320.000072581.52M
0xc32...2Ef0
0x86...56bd