- WhatToFarm
- Cronos
- ObsidianFinance
- DD-WCRO LPs
Impormasyon tungkol sa DD-WCRO pair
- Pinagsama DD:
- 572.83M
- Pinagsama WCRO:
- $49,088.2
DD/WCRO price stats sa Cronos
Noong Pebrero 2, 2025, ang kasalukuyang presyo ng DD token sa DEX ObsidianFinance ay $0.00001031. Ang presyo ng DD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $193.99. Ang kontrata ng DD token ay 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 na may market cap na $10,323.59. Ang kontrata ng liquidity pool ay 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d na may kabuuang halaga na naka-lock (TVL) na $11,827.35. Ang DD/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DD/WCRO ngayon?
Ang kasalukuyang liquidity ng DD/WCRO na may kontrata na address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d ay $11,827.35.
Ilang transaksyon ang mayroon sa DD/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DD/WCRO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa DD/WCRO pool sa nakaraang 24 na oras?
Ang DD/WCRO pool ay may trading volume na $193.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DD sa WCRO?
Ang exchange rate ng 1 DD sa WCRO ay 0.00008566, na naitala noong 12:03 PM UTC.
Magkano ang 1 DD sa dolyar?
Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.00001031 ngayon.
DD-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 5:49:27 AM | buy | $19.87 | $0.00001031 | 165 | 0.00008566 | 1.93M | 0x93...0178 | |
| 02/02/2025 | 5:38:44 AM | buy | $102.8 | $0.00001014 | 849.81 | 0.00008389 | 10.13M | 0xf7...49db | |
| 02/02/2025 | 4:14:15 AM | buy | $30.36 | $0.059764 | 255 | 0.000082 | 3.11M | 0x46...3c7f | |
| 02/02/2025 | 2:54:54 AM | buy | $10.12 | $0.059931 | 83 | 0.00008142 | 1.02M | 0x99...ba87 | |
| 02/01/2025 | 9:26:04 PM | buy | $10.07 | $0.00001021 | 80 | 0.00008115 | 985,826.67 | 0x96...5c05 | |
| 02/01/2025 | 5:35:21 PM | buy | $20.75 | $0.00001032 | 162.36 | 0.00008073 | 2.01M | 0x04...db67 | |
| 02/01/2025 | 1:00:21 AM | buy | $10.12 | $0.00001042 | 78 | 0.00008033 | 970,968.72 | 0xa9...38d8 | |
| 01/31/2025 | 4:12:54 PM | sell | $64.8 | $0.00001071 | 487.05 | 0.00008054 | 6.05M | 0xa4...ec24 | |
| 01/31/2025 | 2:21:48 PM | sell | $27.94 | $0.0000108 | 211.3 | 0.00008172 | 2.59M | 0x00...8b6e | |
| 01/31/2025 | 8:35:51 AM | buy | $26.24 | $0.00001074 | 200.85 | 0.00008223 | 2.44M | 0x54...03b0 | |
| 01/31/2025 | 3:09:54 AM | buy | $1.6 | $0.00001067 | 12.31 | 0.00008187 | 150,449.88 | 0xc5...65e3 | |
| 01/31/2025 | 3:08:52 AM | buy | $0.1606 | $0.00001067 | 1.23 | 0.00008185 | 15,044.99 | 0x76...490b | |
| 01/31/2025 | 3:07:56 AM | buy | $31.96 | $0.00001062 | 245.02 | 0.00008143 | 3.01M | 0xbd...d099 | |
| 01/29/2025 | 11:45:08 PM | buy | $10.2 | $0.00001045 | 79 | 0.00008088 | 976,725.57 | 0x2d...25a3 | |
| 01/29/2025 | 11:42:40 PM | buy | $10.21 | $0.00001042 | 79 | 0.00008061 | 979,969.87 | 0xa1...9de6 | |
| 01/29/2025 | 9:47:35 AM | sell | $41.63 | $0.0000104 | 322.17 | 0.00008054 | 4M | 0x5c...cba0 | |
| 01/27/2025 | 8:49:25 PM | buy | $10.14 | $0.00001073 | 77 | 0.00008144 | 945,399.02 | 0xda...d0ff | |
| 01/27/2025 | 1:10:12 AM | buy | $3.99 | $0.00001081 | 30 | 0.00008126 | 369,161.55 | 0x7b...3865 | |
| 01/27/2025 | 1:08:59 AM | buy | $3.32 | $0.0000108 | 25 | 0.00008117 | 307,988.86 | 0x77...846e | |
| 01/27/2025 | 1:07:39 AM | buy | $3.32 | $0.00001079 | 25 | 0.00008108 | 308,311.48 | 0xb6...08bf |