WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WCRO pair

Presyo USD
$0.00002267
Presyo
0.00008567 WCRO
TVL
$27,154.14
MKT CAP
$22.7K
5m
0%
1h
-0.26%
4h
-0.36%
24h
-3.43%
Ibahagi
TXNS
146
Mga Bumili
59
Mga Nagbenta
87
Dami
1K
Telegram price alerts
Pares:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DD:
597.43M
Pinagsama WCRO:
$51,298.77

DD/WCRO price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DD token sa DEX ObsidianFinance ay $0.00002267. Ang presyo ng DD ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $1,201.60. Ang kontrata ng DD token ay 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 na may market cap na $22,725.72. Ang kontrata ng liquidity pool ay 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d na may kabuuang halaga na naka-lock (TVL) na $27,154.15. Ang DD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WCRO na may kontrata na address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d ay $27,154.15.

Ang kabuuang transaksyon ng DD/WCRO ay 146 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 87 ang mga sales transactions.

Ang DD/WCRO pool ay may trading volume na $1,201.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WCRO ay 0.00008567, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.00002267 ngayon.

DD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/05/20252:40:14 AMsell$10.36$0.0000226739.160.00008567457,093.27
0xb2F...40F2
0x7b...00a6
09/05/20252:28:10 AMbuy$6.01$0.0000229222.610.00008621262,315.29
0xb2F...40F2
0xed...bf4a
09/05/20252:20:12 AMsell$10.41$0.0000227939.160.00008572456,797.04
0x96e...20F3
0x68...ae11
09/05/20252:12:13 AMbuy$8.41$0.0000229231.650.00008625366,966.97
0x96e...20F3
0x33...d116
09/05/20252:03:05 AMsell$0.006993$0.000022770.026310.00008568307.06
0x093...C78b
0x6b...082d
09/05/20252:02:18 AMbuy$7.91$0.0000228929.780.00008615345,736.85
0x4b9...ff0a
0x4e...8fd8
09/05/20251:54:08 AMbuy$5.59$0.0000228721.040.00008607244,486.94
0xb2F...40F2
0x11...367d
09/05/20251:46:14 AMsell$10.4$0.0000227339.160.00008558457,565.3
0x1a2...637a
0x34...18b8
09/05/20251:34:09 AMbuy$8.47$0.0000227932.020.00008611371,844.29
0x1a2...637a
0xfa...2159
09/05/20251:22:11 AMsell$10.17$0.0000226438.460.0000856449,273.66
0x4b9...ff0a
0xd5...3d76
09/05/20251:10:11 AMbuy$4.96$0.000022918.680.00008615216,871
0x4b9...ff0a
0x5d...e537
09/05/202512:58:11 AMsell$10.41$0.0000227839.160.00008567457,082
0xb2F...40F2
0xb2...2a2c
09/05/202512:48:12 AMbuy$8.19$0.0000229130.840.0000862357,752.44
0xb2F...40F2
0x13...4e38
09/05/202512:40:08 AMbuy$8.14$0.0000229230.590.0000861355,317.98
0x61D...C8F9
0xb6...bec0
09/05/202512:28:08 AMsell$10.44$0.0000228239.160.0000856457,476.34
0x4b9...ff0a
0x6c...dd77
09/05/202512:16:07 AMbuy$7.11$0.0000230826.540.00008613308,220.49
0x4b9...ff0a
0x5b...703b
09/05/202512:04:11 AMsell$10.49$0.0000229539.160.00008564457,249.73
0xb2F...40F2
0xc7...8ad2
09/04/202511:56:17 PMbuy$8.6$0.0000230932.10.00008617372,579.3
0xb2F...40F2
0x3c...bff4
09/04/202511:48:08 PMsell$10.51$0.0000229939.160.00008566457,122.1
0x61D...C8F9
0x62...66c5
09/04/202511:42:16 PMbuy$5.31$0.0000231319.780.00008621229,485.25
0x61D...C8F9
0x22...0adc