WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DD-WCRO pair

Presyo USD
$0.057289
Presyo
0.00008752 WCRO
TVL
$8,722.42
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD437F7749d7226994ff759bd8Ce91935Dd605E7d
DD:
0x9df19a44d67E211d5f227Fabc7a90768774a1D36
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DD:
599.31M
Pinagsama WCRO:
$52,370.54

DD/WCRO price stats sa Cronos

Noong Abril 19, 2025, ang kasalukuyang presyo ng DD token sa DEX ObsidianFinance ay $0.000007289. Ang presyo ng DD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DD token ay 0x9df19a44d67E211d5f227Fabc7a90768774a1D36 na may market cap na $7,277.00. Ang kontrata ng liquidity pool ay 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d na may kabuuang halaga na naka-lock (TVL) na $8,722.42. Ang DD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DD/WCRO na may kontrata na address 0xD437F7749d7226994ff759bd8Ce91935Dd605E7d ay $8,722.42.

Ang kabuuang transaksyon ng DD/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DD/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DD sa WCRO ay 0.00008752, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DD sa USD ay $0.000007289 ngayon.

DD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/15/20257:10:07 PMbuy$5.82$0.057289700.00008752799,727.32
0xA64...d078
0xdf...fc14
04/13/20257:41:07 PMsell$3.22$0.0574537.580.00008695432,202.06
0xdaD...fBc7
0x47...5dce
04/12/20256:12:54 PMsell$6.96$0.05778177.950.00008714894,536.95
0x9a2...4aD7
0x10...c072
04/11/202512:01:40 AMsell$9.97$0.057396117.910.000087471.35M
0xCFE...D3Cb
0xb5...2017
04/09/20253:57:35 AMsell$3.42$0.05692343.430.00008774494,991
0x791...3Ef9
0x0b...50da
04/09/20251:29:37 AMsell$3.59$0.05681246.440.00008789528,433.74
0x267...6bcc
0xe6...034a
04/08/20253:32:47 PMsell$12$0.057348144.050.000088211.63M
0xF8E...4402
0x53...e19c
04/08/20254:32:28 AMbuy$20.14$0.057656233.110.000088592.63M
0xc32...2Ef0
0x0d...921c
04/08/20254:25:16 AMbuy$5.04$0.05761758.330.0000881662,172.58
0xc32...2Ef0
0x39...7a9a
04/07/20251:06:27 AMbuy$2.53$0.057196310.00008795352,456.77
0x7df...7Cad
0x85...3609
04/05/20254:01:22 AMbuy$4.67$0.05821500.00008781569,356.49
0x274...3d3e
0x0c...5e65
04/05/20252:26:51 AMbuy$27.99$0.058143000.000087233.44M
0xdaD...fBc7
0xf7...9eb2
04/04/202510:57:40 PMbuy$57.47$0.058108607.680.000085727.09M
0x468...c694
0xb6...c152
04/01/20255:00:12 PMsell$57.92$0.058821559.010.000085136.57M
0x7E3...C0d0
0x4e...036b
04/01/20256:01:49 AMbuy$10.02$0.0585721010.000086411.17M
0x7df...7Cad
0x6e...2f48
03/31/20256:59:40 PMbuy$10$0.058611000.000086071.16M
0xc32...2Ef0
0xe9...7f8e
03/31/20253:40:20 PMbuy$10.09$0.0586531000.000085741.17M
0x7df...7Cad
0x76...4cff
03/30/20259:06:22 PMsell$183.61$0.0591751,760.480.0000879720.01M
0x533...29c4
0x6e...aaba
03/30/20256:50:22 AMbuy$36.71$0.0595373500.000090913.85M
0xb54...aFB6
0xb1...5db1
03/29/202511:35:36 AMsell$130.36$0.0591121,316.240.0000920114.31M
0x5c1...988e
0xf9...7429