WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.02644
Presyo
0.5139 WCRO
TVL
$1,968.49
MKT CAP
$26.4K
5m
0%
1h
0%
4h
-0.30%
24h
2.16%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
32
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
37,185.77
Pinagsama WCRO:
$19,131.01

BONE/WCRO price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.02644. Ang presyo ng BONE ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $31.65. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $26,442.76. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $1,968.49. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $1,968.49.

Ang kabuuang transaksyon ng BONE/WCRO ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $31.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.5139, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.02644 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/20266:32:54 PMsell$2$0.0264438.880.513975.66
0xFfE...8ac0
0x8d...5f4f
11/01/20263:55:36 PMsell$0.2795$0.026525.420.515110.53
0x4e7...62a4
0x28...c2ac
11/01/20261:50:31 PMbuy$0.1078$0.026992.070.51833.99
0x072...D108
0x6e...ea42
11/01/202611:00:44 AMbuy$1.46$0.0265628.460.517555.01
0x96c...B0a7
0x9c...0306
11/01/202611:00:43 AMbuy$5.72$0.02636111.560.5137217.15
0x520...17e6
0xbd...ef9b
11/01/202610:43:45 AMsell$2.52$0.0261349.240.50996.75
0x3b4...7b3c
0x2f...2ed8
11/01/20269:10:03 AMsell$0.271$0.026275.260.510410.31
0xedA...Ed21
0xcc...f9fd
11/01/20268:51:22 AMsell$0.1329$0.026262.580.51065.06
0x938...Dd77
0x37...d133
11/01/20268:17:09 AMsell$0.2477$0.026254.820.51089.43
0x94e...29B2
0xd7...7430
11/01/20268:17:09 AMsell$0.2479$0.026264.820.51119.44
0x94e...29B2
0xd7...7430
11/01/20267:30:07 AMsell$0.1239$0.026262.410.51134.71
0xcd4...FEcf
0x78...c198
11/01/20263:26:48 AMsell$0.497$0.026319.660.511618.88
0x3D7...8e61
0xc0...56a3
11/01/202612:16:26 AMbuy$2.16$0.02651420.513881.73
0x068...8e6a
0xdb...4041
10/31/20268:23:14 PMsell$1.85$0.0263435.980.510670.46
0x1F5...E312
0xec...cc27
10/31/20268:11:14 PMsell$0.1208$0.026382.340.51164.57
0x96c...B0a7
0xf5...ebf4
10/31/20268:06:46 PMsell$0.5997$0.026411.620.51222.71
0x96c...B0a7
0xa9...a522
10/31/20267:49:29 PMbuy$7.5$0.0263146.030.5115285.48
0x520...17e6
0x3b...0432
10/31/20267:49:09 PMsell$1.55$0.0259830.320.505360
0x520...17e6
0xdd...7d80
10/31/20267:48:53 PMbuy$3.5$0.0260968.140.5074134.29
0x520...17e6
0x8d...aab6
10/31/20267:10:50 PMsell$0.7071$0.0258813.740.502927.32
0x580...4bed
0x7e...b77c