WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.02834
Presyo
0.4342 WCRO
TVL
$2,317.79
MKT CAP
$28.3K
5m
0%
1h
0%
4h
-1.85%
24h
4.06%
Ibahagi
TXNS
88
Mga Bumili
48
Mga Nagbenta
40
Dami
404
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
40,764.44
Pinagsama WCRO:
$17,754.5

BONE/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.02834. Ang presyo ng BONE ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $404.42. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $28,344.89. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $2,317.79. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $2,317.79.

Ang kabuuang transaksyon ng BONE/WCRO ay 88 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $404.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.4342, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.02834 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/20266:53:34 AMsell$0.04435$0.028340.67950.43421.56
0x0AE...b5Be
0xb5...5509
09/22/20264:59:37 AMsell$0.265$0.028853.980.43439.18
0xF79...0c23
0xdb...162c
09/22/20264:00:36 AMsell$6.85$0.0291102.360.4344235.63
0xBFB...4461
0xf1...9e8d
09/22/20264:00:36 AMbuy$3.49$0.0291952.090.4358119.53
0xBE9...c83F
0x5e...698e
09/22/20263:52:54 AMbuy$0.5957$0.029198.960.439320.4
0xDEF...F9C7
0xe1...509b
09/22/20263:51:46 AMbuy$1.32$0.0291419.930.438645.44
0xDEF...F9C7
0x56...bff1
09/22/20263:51:04 AMbuy$1.48$0.0292522.150.437550.63
0xDEF...F9C7
0xda...7458
09/22/20263:07:34 AMsell$0.5503$0.029028.240.434618.96
0x4F5...480C
0xf4...fee7
09/22/20263:04:13 AMsell$0.4649$0.0288770.43516.1
0xEf9...D454
0x9f...b574
09/21/20268:48:05 PMbuy$3.56$0.028155.410.4364126.96
0x133...eDbe
0x8b...7055
09/21/20268:46:39 PMsell$3.76$0.0279458.50.4339134.83
0x107...1e05
0x15...411c
09/21/20268:45:25 PMbuy$2.02$0.0281431.490.437172.03
0x346...28e3
0xf6...e794
09/21/20268:29:14 PMsell$4.07$0.0281962.960.4353144.64
0xB3f...354C
0x78...ce8a
09/21/20268:22:45 PMbuy$2.05$0.0285631.560.438771.94
0x2e2...6D30
0x32...b343
09/21/20267:40:04 PMbuy$2.61$0.0276541.250.436994.4
0x103...9c1D
0x05...57c8
09/21/20267:28:57 PMbuy$1.26$0.0275419.970.435445.86
0x2d1...88EC
0x16...d840
09/21/20267:07:40 PMbuy$2.89$0.0272646.020.4338106.07
0x98b...Eb5c
0x1b...8e8c
09/21/20265:17:14 PMbuy$2.3$0.0272236.630.431984.81
0x03E...F2A2
0xe6...b54a
09/21/20264:44:45 PMsell$4.69$0.0269674.940.4302174.18
0x072...D108
0x02...a388
09/21/20264:40:32 PMbuy$4.18$0.027366.430.433153.42
0x27e...3E36
0xa5...7b30