WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.03303
Presyo
0.3689 WCRO
TVL
$3,267.85
MKT CAP
$33K
5m
0%
1h
0.36%
4h
1.54%
24h
1.83%
Ibahagi
TXNS
323
Mga Bumili
164
Mga Nagbenta
159
Dami
3K
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
49,494.17
Pinagsama WCRO:
$18,251.56

BONE/WCRO price stats sa Cronos

Noong Enero 29, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.03303. Ang presyo ng BONE ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $3,424.98. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $33,031.26. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $3,267.86. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $3,267.86.

Ang kabuuang transaksyon ng BONE/WCRO ay 323 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 159 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $3,424.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.3689, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.03303 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/29/20269:42:52 AMbuy$3.97$0.0330344.430.3689120.42
0x889...CA41
0xa5...636e
01/29/20269:23:06 AMsell$0.9523$0.0327110.650.36629.11
0x930...3811
0xff...f32a
01/29/20269:22:44 AMsell$0.9592$0.0329410.670.366529.11
0x930...3811
0xc2...4dd6
01/29/20269:22:21 AMsell$0.9546$0.0327810.680.366929.11
0x930...3811
0xaa...e720
01/29/20269:21:47 AMbuy$1.19$0.0329813.320.369136.09
0x930...3811
0x28...d7ad
01/29/20269:21:27 AMbuy$1.09$0.0329312.280.368533.32
0x930...3811
0x37...a672
01/29/20269:18:58 AMsell$0.9669$0.0327310.820.366329.53
0x930...3811
0xb7...7bb4
01/29/20269:18:41 AMsell$0.968$0.0327710.830.366729.53
0x930...3811
0x91...d28e
01/29/20269:18:25 AMsell$0.9692$0.0328110.840.367229.53
0x930...3811
0x0b...8783
01/29/20269:18:08 AMsell$0.9703$0.0328510.850.367629.53
0x930...3811
0xf4...6da8
01/29/20269:17:49 AMbuy$1.19$0.0330413.310.369836.01
0x930...3811
0xeb...92c4
01/29/20269:17:26 AMbuy$1.14$0.0329912.830.369234.76
0x930...3811
0x67...de5f
01/29/20268:47:15 AMsell$0.9827$0.032810.990.36729.95
0x930...3811
0x2a...aef3
01/29/20268:46:54 AMsell$0.9839$0.03284110.367429.95
0x930...3811
0x86...1f6d
01/29/20268:42:42 AMsell$0.9866$0.0328811.030.367930
0x930...3811
0x7c...3b7b
01/29/20268:42:14 AMsell$0.9868$0.0329211.040.368329.97
0x930...3811
0x77...3c56
01/29/20268:41:21 AMbuy$1.2$0.0329113.430.368236.48
0x930...3811
0x0d...8a4c
01/29/20268:41:21 AMbuy$5.12$0.0330457.280.3696154.96
0x09a...1719
0xcf...349a
01/29/20268:40:53 AMbuy$1.19$0.0328613.320.367636.23
0x930...3811
0x71...95ca
01/29/20268:37:38 AMsell$6.36$0.0327771.220.3666194.25
0x930...3811
0xfc...26fd