WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.03206
Presyo
0.4594 WCRO
TVL
$3,526.54
MKT CAP
$32.1K
5m
0%
1h
0%
4h
-1.68%
24h
-7.80%
Ibahagi
TXNS
80
Mga Bumili
49
Mga Nagbenta
31
Dami
520
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
55,033.45
Pinagsama WCRO:
$25,268.49

BONE/WCRO price stats sa Cronos

Noong Abril 2, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.03206. Ang presyo ng BONE ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $520.09. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $32,064.27. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $3,526.55. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $3,526.55.

Ang kabuuang transaksyon ng BONE/WCRO ay 80 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $520.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.4594, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.03206 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20263:15:37 AMsell$6.62$0.0320694.920.4594206.590x3f...e8ce
04/02/20263:15:37 AMsell$6.94$0.0323199.560.463215.020x3f...e8ce
04/02/20263:15:27 AMbuy$6.72$0.0325196.390.4658206.90xa2...3349
04/02/20263:15:27 AMbuy$6.98$0.03225100.040.4622216.410xa2...3349
04/02/20263:15:18 AMsell$6.98$0.0323100.060.463216.110x39...5cf3
04/02/20263:15:18 AMsell$6.65$0.0320695.390.4594207.630x39...5cf3
04/02/20263:15:11 AMbuy$6.75$0.032596.870.4658207.940xb4...3d21
04/02/20263:15:11 AMbuy$7.01$0.03225100.540.4622217.50xb4...3d21
04/02/20263:14:59 AMsell$6.69$0.0320595.870.4594208.680x49...a532
04/02/20263:14:59 AMsell$7.01$0.0323100.560.4629217.190x49...a532
04/02/20263:14:50 AMbuy$7.05$0.03225101.040.4622218.60x6a...314b
04/02/20263:14:50 AMbuy$6.79$0.032597.350.4658208.980x6a...314b
04/02/20263:14:39 AMsell$7.05$0.0323101.060.4629218.290x47...ca11
04/02/20263:14:39 AMsell$6.72$0.0320596.340.4593209.730x47...ca11
04/02/20263:14:34 AMbuy$6.82$0.032597.830.4658210.030x51...c1aa
04/02/20263:14:34 AMbuy$7.08$0.03225101.540.4621219.710x51...c1aa
04/02/20263:14:28 AMsell$6.75$0.0320596.820.4593210.780x4b...9133
04/02/20263:14:28 AMsell$7.08$0.0323101.560.4629219.390x4b...9133
04/02/20263:14:20 AMbuy$6.86$0.032598.320.4657211.080xc7...e773
04/02/20263:14:20 AMbuy$7.12$0.03224102.040.4621220.820xc7...e773