WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.03038
Presyo
0.4045 WCRO
TVL
$5,939.45
MKT CAP
$30.4K
5m
0%
1h
-0.36%
4h
6.56%
24h
9.47%
Ibahagi
TXNS
75
Mga Bumili
37
Mga Nagbenta
38
Dami
623
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
97,605.39
Pinagsama WCRO:
$39,533.67

BONE/WCRO price stats sa Cronos

Noong Marso 12, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.03038. Ang presyo ng BONE ay pataas 9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $623.43. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $30,388.37. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $5,939.46. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $5,939.46.

Ang kabuuang transaksyon ng BONE/WCRO ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $623.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.4045, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.03038 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/12/20262:43:04 PMbuy$12.55$0.03038167.150.4045413.2
0x051...6666
0x94...06e8
03/12/20262:34:11 PMsell$5.26$0.0303269.640.4011173.62
0x10a...5447
0xf2...6b0c
03/12/20262:33:10 PMsell$7.36$0.0304597.450.4028241.91
0x889...CA41
0x04...957e
03/12/20262:33:02 PMbuy$25.18$0.03027335.020.4028831.7
0xa89...5429
0xab...e1e6
03/12/20262:24:45 PMsell$14.06$0.03004186.750.3989468.15
0x803...F200
0x9f...55d7
03/12/20262:16:47 PMbuy$10.55$0.03031400.4018348.42
0x24F...c235
0xb2...b39c
03/12/20262:02:11 PMbuy$9.9$0.03027130.580.399327.24
0x326...Ddb4
0x0f...151f
03/12/20262:02:10 PMsell$16.12$0.03047212.530.4016529.19
0x4e4...dd5b
0xb4...2248
03/12/20262:02:10 PMsell$15.33$0.03015202.050.3973508.44
0x4e4...dd5b
0xb4...2248
03/12/20262:01:34 PMbuy$16.31$0.03049215.040.4019535.05
0x4e4...dd5b
0x14...591d
03/12/20262:01:34 PMsell$7.82$0.03071103.180.4048254.89
0xA9b...416C
0x91...64fa
03/12/20262:01:34 PMbuy$15.62$0.03082205.850.4062506.75
0x4e4...dd5b
0x14...591d
03/12/20261:15:56 PMsell$13.15$0.03027173.460.399434.64
0xb02...600e
0x42...06e1
03/12/20261:09:46 PMbuy$9.56$0.0303126.890.4019315.68
0xF41...2B25
0xf1...7939
03/12/202612:52:49 PMbuy$9.47$0.030281250.3994312.96
0x797...854a
0xb3...d193
03/12/202612:17:49 PMbuy$14.91$0.03005196.570.3961496.23
0x889...CA41
0xfe...b109
03/12/202612:11:57 PMbuy$14.39$0.0296190.640.3921486.09
0x776...A397
0xcc...ce2d
03/12/202612:04:41 PMbuy$44.98$0.02915592.160.38371,543.1
0x3cB...f0F8
0x20...ff61
03/12/202612:03:06 PMbuy$13.45$0.02851177.070.3754471.67
0x339...963b
0xd8...64dc
03/12/20268:37:58 AMsell$0.1128$0.028111.480.37124.01
0x79f...11e5
0xed...08ec