WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.01859
Presyo
0.3395 WCRO
TVL
$1,737.48
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0.87%
24h
4.44%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
586
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
46,873.34
Pinagsama WCRO:
$15,859.56

BONE/WCRO price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.01859. Ang presyo ng BONE ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $586.37. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $18,599.37. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $1,737.49. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $1,737.49.

Ang kabuuang transaksyon ng BONE/WCRO ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $586.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.3395, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01859 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/02/202612:22:50 AMsell$5.67$0.01859103.620.3395305.18
0x03E...F2A2
0xa8...156a
09/02/202612:22:50 AMbuy$13.69$0.018532500.3384738.68
0x4f8...9216
0xc7...6b5f
09/01/20269:06:25 PMsell$0.0002995$0.018260.0054310.33110.0164
0x580...4bed
0xb9...0041
09/01/20268:52:55 PMsell$2.75$0.01832500.3322150.5
0x977...2666
0x52...d811
09/01/20268:35:11 PMsell$2.75$0.01843500.3343149.55
0x977...2666
0x5c...895a
09/01/20268:11:35 PMsell$1.76$0.0184232.20.33695.81
0xB3f...354C
0x53...f221
09/01/20267:27:58 PMbuy$0.5516$0.01867100.338529.53
0x34B...51D6
0xf7...8ef7
09/01/20267:27:34 PMbuy$0.5516$0.01865100.338129.57
0x34B...51D6
0x0e...53b9
09/01/20266:58:14 PMbuy$0.1095$0.0185120.33785.91
0x34B...51D6
0x26...985c
09/01/20265:55:40 PMbuy$2.67$0.0185448.560.3368144.18
0x03E...F2A2
0xfd...6e60
09/01/20265:55:38 PMbuy$20.97$0.018393810.3341,140.57
0x520...17e6
0x12...5dc9
09/01/20265:55:38 PMsell$8.28$0.01855150.420.3369446.41
0x526...94fE
0xb4...24dd
09/01/20261:20:32 PMbuy$1.39$0.01822250.325576.79
0x56B...571F
0xb3...39b6
09/01/202612:28:41 PMbuy$82.68$0.018241,468.980.3244,259.03
0x068...8e6a
0xbb...2f92
09/01/202612:28:41 PMsell$68.51$0.018241,217.240.3243,492.83
0x9c2...4ba9
0x09...bc7f
09/01/202612:28:24 PMsell$82.14$0.017661,459.430.31374,903.69
0x068...8e6a
0xe6...426b
09/01/202612:28:24 PMbuy$61.43$0.017661,091.440.31373,734.98
0x9c2...4ba9
0xbc...db1b
09/01/202611:27:30 AMsell$1.14$0.0184320.40.328662.07
0x594...BA78
0x0a...da4e
09/01/20268:13:11 AMbuy$0.9499$0.0185716.910.330751.12
0x520...17e6
0xed...c5f6
09/01/20268:11:15 AMsell$7.29$0.01845129.860.3284395.39
0x520...17e6
0xe5...ab44