WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.01746
Presyo
0.3256 WCRO
TVL
$1,964.28
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
50
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
56,254.23
Pinagsama WCRO:
$18,309.02

BONE/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.01746. Ang presyo ng BONE ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $50.49. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $17,468.62. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $1,964.29. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $1,964.29.

Ang kabuuang transaksyon ng BONE/WCRO ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $50.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.3256, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01746 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/20266:48:05 PMbuy$2.4$0.0174644.890.3256137.85
0x15e...3591
0x14...9db7
06/30/20262:30:20 PMsell$0.7679$0.0172614.370.323144.48
0x3b6...35d2
0x47...eb6c
06/30/20261:47:33 PMbuy$2.67$0.0172650.260.3244154.89
0x15e...3591
0xc7...37e3
06/30/20261:41:33 PMbuy$1.86$0.0171834.960.3229108.26
0x185...C183
0xc1...1535
06/30/20261:31:56 PMbuy$2.56$0.017247.880.3214148.95
0x883...D8dF
0x48...9d48
06/30/20261:31:56 PMbuy$2.08$0.0171238.90.3199121.59
0x2A2...f080
0x74...79e2
06/30/20261:29:51 PMbuy$2.85$0.0170353.290.3183167.41
0x883...D8dF
0xa6...a96e
06/30/20261:29:08 PMbuy$2.85$0.0168853.350.3155169.08
0x883...D8dF
0x16...f2eb
06/30/20261:29:09 PMbuy$1.37$0.0169625.770.316981.33
0x1f0...171B
0x8d...d777
06/30/20261:27:49 PMbuy$2.84$0.0166853.430.3136170.32
0x883...D8dF
0x3a...bf88
06/30/20269:02:43 AMsell$0.1777$0.016763.290.310910.6
0xDE7...8b5D
0x3f...9350
06/30/20261:46:30 AMsell$2.23$0.0169241.140.3117132
0x3b4...7b3c
0xb6...82a8
06/30/202612:22:38 AMsell$2.47$0.0171145.290.3132144.62
0xA89...0645
0x44...c37e
06/30/202612:22:19 AMbuy$2.74$0.0172150.190.315159.31
0xA89...0645
0xe1...7be2
06/30/202612:22:11 AMsell$0.2239$0.017064.090.312313.12
0x58f...1663
0xaa...9164
06/30/202612:21:14 AMsell$2.51$0.0171145.960.3132146.75
0xA89...0645
0xa4...e540
06/30/202612:20:17 AMbuy$2.52$0.0172146.290.3151146.93
0xA89...0645
0xe7...e8f2
06/30/202612:19:31 AMsell$2.54$0.0171146.640.3132148.9
0xA89...0645
0xb3...9a29
06/30/202612:18:23 AMbuy$4.87$0.0171789.280.3143284
0xA89...0645
0xc1...1ae7
06/30/202612:06:12 AMbuy$2.59$0.0170447.50.3119152.25
0x24F...c235
0x65...a419