WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.03298
Presyo
0.4713 WCRO
TVL
$3,046.12
MKT CAP
$33K
5m
0%
1h
0.30%
4h
1.47%
24h
0.78%
Ibahagi
TXNS
77
Mga Bumili
40
Mga Nagbenta
37
Dami
706
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
46,067.53
Pinagsama WCRO:
$21,764.31

BONE/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.03298. Ang presyo ng BONE ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $705.84. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $32,986.45. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $3,046.12. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $3,046.12.

Ang kabuuang transaksyon ng BONE/WCRO ay 77 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $705.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.4713, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.03298 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/20267:29:28 AMbuy$8.01$0.03298114.530.4713242.97
0xBFB...4461
0xf5...2416
04/26/20267:22:46 AMbuy$12.08$0.03255172.670.4651371.2
0xD50...A54F
0x59...673b
04/26/20267:22:46 AMsell$17.14$0.03246245.050.4639528.19
0x6Fb...16a3
0x79...0440
04/26/20266:52:35 AMbuy$26.29$0.033663750.4801780.97
0xeEd...9921
0x07...c83c
04/26/20266:52:35 AMsell$26.17$0.03346373.350.4773782.18
0xEFF...13CF
0xf0...0536
04/26/20266:49:46 AMsell$23.89$0.03341340.780.4765715.03
0xEFF...13CF
0x83...8e8c
04/26/20266:49:46 AMbuy$26.28$0.033563750.4787783.34
0xeEd...9921
0x12...fa9b
04/26/20266:43:26 AMsell$2.57$0.0328536.750.468578.44
0x238...4683
0x0a...df70
04/26/20266:35:50 AMbuy$9.95$0.032881420.4691302.69
0x521...3c0f
0x73...b339
04/26/20266:21:14 AMsell$1.71$0.0321524.640.461453.4
0x6c2...42C9
0xf0...fbb0
04/26/20266:21:15 AMbuy$3.86$0.0323955.40.4648119.19
0x0a8...342A
0xae...a299
04/26/20266:21:14 AMsell$1.79$0.0322225.70.462555.58
0x6c2...42C9
0xf0...fbb0
04/26/20266:20:07 AMsell$5.18$0.0323774.450.4646160.22
0x6c2...42C9
0x93...81eb
04/26/20266:20:07 AMsell$5.43$0.032678.030.4679166.76
0x6c2...42C9
0x93...81eb
04/26/20266:19:50 AMbuy$5.23$0.032875.150.4708159.62
0x6c2...42C9
0xde...387d
04/26/20266:19:50 AMbuy$5.44$0.0325778.090.4675167.03
0x6c2...42C9
0xde...387d
04/26/20266:19:37 AMsell$5.26$0.0323875.560.4646162.63
0x6c2...42C9
0x95...1891
04/26/20266:19:37 AMsell$5.52$0.0326179.210.468169.26
0x6c2...42C9
0x95...1891
04/26/20266:19:20 AMbuy$7.29$0.03277104.610.4702222.46
0x6c2...42C9
0x48...bda9
04/26/20263:45:34 AMbuy$2.49$0.032535.920.467276.88
0xedE...2559
0xd8...52df