WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.02693
Presyo
0.4512 WCRO
TVL
$2,169.38
MKT CAP
$26.9K
5m
0%
1h
0%
4h
-1.55%
24h
-2.71%
Ibahagi
TXNS
47
Mga Bumili
27
Mga Nagbenta
20
Dami
138
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
40,215.21
Pinagsama WCRO:
$18,173.97

BONE/WCRO price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.02693. Ang presyo ng BONE ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $138.45. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $26,934.84. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $2,169.39. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $2,169.39.

Ang kabuuang transaksyon ng BONE/WCRO ay 47 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $138.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.4512, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.02693 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20264:09:30 PMsell$1.75$0.0269329.330.451265
0xa7A...9af2
0x23...b5f1
10/12/20261:41:02 PMbuy$2.72$0.027445.180.453699.6
0x20b...c53E
0x5f...0906
10/12/20261:40:52 PMsell$3.19$0.0272452.810.451117.08
0x108...A9b1
0xe2...9a01
10/12/20261:38:36 PMbuy$1.38$0.0274523.010.454550.62
0x20b...c53E
0x31...5339
10/12/20261:38:06 PMsell$1.49$0.0272824.790.451854.87
0x108...A9b1
0xb2...4f4a
10/12/20261:36:53 PMbuy$0.6816$0.0274711.280.454924.81
0x20b...c53E
0x9f...5353
10/12/20261:33:27 PMbuy$1.31$0.0274221.850.454148.11
0x20b...c53E
0x54...0b12
10/12/20261:25:15 PMbuy$0.6796$0.027211.320.453224.97
0x20b...c53E
0x4f...92b6
10/12/20261:01:02 PMbuy$2.67$0.0273344.190.451997.8
0x20b...c53E
0x29...9679
10/12/20261:00:48 PMsell$3.35$0.0271855.410.4494123.28
0x108...63FF
0x59...4872
10/12/202612:13:10 PMbuy$0.7052$0.0276511.550.453225.5
0x20b...c53E
0xe6...4576
10/12/202612:12:19 PMsell$2.37$0.0273639.220.451286.92
0x295...F29B
0xf5...30b1
10/12/202612:07:54 PMbuy$2.84$0.02751470.4537103.57
0x549...08C1
0xc4...ec57
10/12/202611:56:16 AMsell$3.91$0.0275364.120.4515142.03
0x271...8b75
0x67...5755
10/12/202611:55:03 AMbuy$2.89$0.0277247.50.4546104.47
0x549...08C1
0x67...8259
10/12/202611:43:39 AMbuy$3.03$0.02743500.4522110.56
0x549...08C1
0xd1...990a
10/12/202611:10:32 AMbuy$4.28$0.0274670.10.4492156.06
0x755...0201
0x0a...d15b
10/12/202611:10:32 AMsell$10.71$0.02746175.280.4491390.26
0x756...764F
0x57...4c99
10/12/202611:10:12 AMbuy$6.04$0.0277498.870.4537217.91
0x756...Cc52
0xb2...dfad
10/12/202610:08:00 AMbuy$2.51$0.0276940.930.450290.9
0x0B0...356E
0x24...2e78