WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.03228
Presyo
0.458 WCRO
TVL
$3,503.8
MKT CAP
$32.3K
5m
1.39%
1h
-0.15%
4h
-0.55%
24h
-0.87%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
302
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
54,179.61
Pinagsama WCRO:
$24,856.59

BONE/WCRO price stats sa Cronos

Noong Abril 3, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.03228. Ang presyo ng BONE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $302.06. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $32,285.59. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $3,503.80. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $3,503.80.

Ang kabuuang transaksyon ng BONE/WCRO ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $302.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.458, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.03228 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20266:52:51 AMbuy$7.92$0.03228112.50.458245.59
0xe36...5c60
0x00...7c43
04/03/20266:50:28 AMbuy$5.62$0.0318480.280.4545176.62
0xFcF...DDDD
0x91...b5c7
04/03/20266:50:27 AMsell$3.47$0.0317349.630.4529109.57
0x2b9...D7F6
0xa1...f8da
04/03/20266:50:27 AMsell$3.32$0.031647.50.4512105.27
0x2b9...D7F6
0xa1...f8da
04/03/20266:50:12 AMsell$3.33$0.0316447.550.4517105.27
0x2b9...D7F6
0xcd...3caf
04/03/20266:50:12 AMbuy$5.77$0.0318882.440.4551181.15
0x7Ba...B62f
0x02...d025
04/03/20266:50:12 AMsell$3.48$0.0317749.690.4535109.57
0x2b9...D7F6
0xcd...3caf
04/03/20266:41:41 AMsell$3.78$0.0320354.030.4573118.15
0x2E1...d9eE
0x78...2f1e
04/03/20266:41:41 AMsell$3.62$0.0318951.690.4554113.51
0x2E1...d9eE
0x78...2f1e
04/03/20266:34:04 AMsell$0.7536$0.0323310.690.458923.3
0x2b9...D7F6
0x1b...c1d4
04/03/20266:34:04 AMsell$0.753$0.032310.680.458523.3
0x2b9...D7F6
0x1b...c1d4
04/03/20264:55:38 AMsell$3.68$0.0323652.430.46113.98
0xcf1...BDa7
0x76...6c68
04/03/20264:32:05 AMsell$4.16$0.032359.570.462128.91
0x580...4bed
0x5f...5afc
04/03/20264:31:50 AMbuy$5.89$0.0324684.270.4644181.45
0x560...A0c4
0x06...b0d8
04/03/20262:22:29 AMbuy$3.72$0.03247530.4619114.73
0x281...7Ad5
0xdc...ee01
04/03/20262:12:15 AMsell$0.9917$0.0321914.120.458430.8
0x03a...5770
0xa2...c6cb
04/03/202612:43:28 AMsell$3.66$0.0320752.50.4596114.21
0x281...7Ad5
0x83...bf76
04/03/202612:42:15 AMbuy$6.03$0.0322286.470.4618187.24
0xA9b...416C
0x84...134a
04/02/20268:28:17 PMsell$4.38$0.0319163.070.4586137.52
0xCda...0d8B
0x47...3f9f
04/02/20267:36:07 PMsell$3.03$0.032243.350.460594.13
0x36D...C10C
0x12...c611