WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.03204
Presyo
0.4538 WCRO
TVL
$3,009.02
MKT CAP
$32K
5m
0%
1h
0%
4h
-0.17%
24h
-3.32%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
189
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
47,007.41
Pinagsama WCRO:
$21,312.52

BONE/WCRO price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.03204. Ang presyo ng BONE ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $188.67. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $32,041.95. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $3,009.03. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $3,009.03.

Ang kabuuang transaksyon ng BONE/WCRO ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $188.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.4538, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.03204 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/16/20269:28:40 AMbuy$2.82$0.03204400.453888.12
0x34B...51D6
0x89...9c50
05/16/20267:41:25 AMsell$0.01791$0.032130.2510.45030.5575
0xEf5...7984
0xdd...ebb3
05/16/20267:35:42 AMsell$3.09$0.0320943.440.451296.27
0x01b...Fe60
0x12...34fa
05/16/20261:30:34 AMbuy$2.54$0.03308350.454177.06
0x934...d22b
0x1f...5dfc
05/15/202610:18:00 PMsell$4.04$0.0327355.810.4518123.5
0x7E3...C0d0
0x7a...ff9e
05/15/20268:05:44 PMsell$3.43$0.0330647.120.454103.78
0x044...7c1F
0x28...8d7c
05/15/20267:28:12 PMbuy$5.77$0.033478.820.4561172.8
0x549...08C1
0xe1...e058
05/15/20267:27:26 PMbuy$4.63$0.0331863.230.4531139.56
0x17F...115C
0xea...6702
05/15/20267:26:41 PMbuy$2.27$0.03303310.451168.71
0x549...08C1
0x11...c530
05/15/20267:22:03 PMbuy$8.5$0.0328116.20.4479259.4
0x821...08F1
0xaf...8c1e
05/15/20267:21:51 PMbuy$4.02$0.0325454.90.4443123.56
0x185...C183
0x0b...9ff1
05/15/20267:15:14 PMbuy$10.97$0.03222149.820.44340.46
0x549...08C1
0x5d...c4a6
05/15/20267:07:53 PMbuy$11.48$0.03175156.890.4336361.79
0x549...08C1
0xda...e822
05/15/20267:06:50 PMbuy$7.95$0.03134108.620.4281253.68
0x889...CA41
0x7d...fe48
05/15/20267:06:50 PMsell$19.39$0.03139264.90.4288617.73
0xA2c...9F63
0x5d...5d56
05/15/20267:02:12 PMbuy$10.85$0.03176148.270.4338341.76
0x549...08C1
0xab...7098
05/15/20266:22:43 PMsell$10.78$0.03168146.830.4312340.49
0x549...08C1
0xea...efba
05/15/20266:01:18 PMsell$3.28$0.0318644.840.4352103.04
0x238...6A50
0x2b...1d09
05/15/20264:57:29 PMsell$3.62$0.0319649.60.4372113.46
0x15e...27F4
0xa7...79ab
05/15/20263:26:36 PMsell$3.81$0.0317952.740.4393120.05
0xF2E...7ff3
0xb2...f347