WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.02072
Presyo
0.3453 WCRO
TVL
$2,256.3
MKT CAP
$20.7K
5m
0%
1h
-2.91%
4h
-2.91%
24h
-0.85%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
196
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
54,447.45
Pinagsama WCRO:
$18,805.43

BONE/WCRO price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.02072. Ang presyo ng BONE ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $195.95. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $20,720.06. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $2,256.31. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $2,256.31.

Ang kabuuang transaksyon ng BONE/WCRO ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $195.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.3453, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.02072 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/202611:49:48 AMsell$91.62$0.019771,527.370.32974,632.4
0x1D9...5d8f
0x70...10ce
06/07/202611:49:48 AMbuy$69.33$0.020721,155.690.34533,554.48
0x01e...76B5
0xba...2f4a
06/07/202611:00:59 AMbuy$12.44$0.02134207.90.3565583.16
0x068...8e6a
0xd3...b545
06/07/20264:24:19 AMsell$5.87$0.020681000.3523283.77
0x3b4...7b3c
0x86...915c
06/07/20262:12:55 AMbuy$3.25$0.0208255.510.3553156.22
0xA89...0645
0x92...cfe9
06/07/20261:19:55 AMsell$5.41$0.0208691.930.3538259.76
0x889...CA41
0xdd...f86b
06/07/202612:21:16 AMbuy$0.9664$0.0207416.650.357446.58
0xC93...A770
0x21...bf9f
06/06/20267:08:43 PMsell$4.64$0.0208279.490.3564223
0x17b...C1F6
0x13...23a3
06/06/20264:30:15 PMsell$2.39$0.0208941.150.3587114.72
0x0C9...d1ee
0xe3...53bb
06/06/20262:08:14 AMsell$10.42$0.02087181.210.3629499.36
0x69B...8196
0xb8...e6aa
06/06/20262:08:00 AMbuy$10.54$0.02099183.420.365502.48
0x69B...8196
0x70...53d6
06/06/20262:07:40 AMsell$10.47$0.02086182.070.3628501.77
0x69B...8196
0x60...0a8a
06/06/20262:07:28 AMbuy$11.08$0.02098192.660.3648528.09
0x69B...8196
0x5a...b2c5
06/06/20261:13:21 AMbuy$2.27$0.0209439.10.3604108.47
0x3Cb...bC06
0xc1...27f1
06/05/202611:56:52 PMbuy$2.33$0.0206640.50.3589112.83
0x6A2...202A
0x07...804f
06/05/202611:56:42 PMsell$2.68$0.0206646.40.3569130
0x6A2...202A
0x26...4c31
06/05/202611:56:33 PMsell$2.69$0.0207646.630.3586130
0x6A2...202A
0xad...f1f1
06/05/20269:13:04 PMbuy$3.72$0.0211463.540.3605176.25
0x14c...bF1f
0xc3...d3c2
06/05/20268:44:55 PMbuy$16.5$0.02065282.890.354799.05
0x9d6...8fFB
0xad...bbe3
06/05/20268:44:55 PMsell$18.89$0.02057323.950.3527918.47
0x9A6...94F1
0xcc...c879