WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.01752
Presyo
0.3009 WCRO
TVL
$2,046.26
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0.42%
24h
3.61%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
80
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
58,474.77
Pinagsama WCRO:
$17,571.89

BONE/WCRO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.01752. Ang presyo ng BONE ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $80.06. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $17,524.97. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $2,046.27. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $2,046.27.

Ang kabuuang transaksyon ng BONE/WCRO ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $80.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.3009, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.01752 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/21/20266:56:00 PMsell$4.7$0.0175280.790.3009268.45
0xecb...10fa
0x2a...3817
07/21/20264:01:29 PMbuy$4.39$0.01774750.3028247.6
0x34B...51D6
0x5e...4aaf
07/21/20263:52:08 PMbuy$5.51$0.0175794.060.3313.54
0x03E...F2A2
0x09...7aba
07/21/20263:47:33 PMbuy$3.93$0.0174167.140.2972225.87
0x229...c473
0x21...9a1c
07/21/20263:18:02 PMsell$4.54$0.0174577.740.2982260.65
0x8dc...393B
0xd3...2b96
07/21/20263:18:02 PMsell$4.5$0.0172976.910.2956260.15
0x8dc...393B
0xd3...2b96
07/21/20261:31:06 PMsell$4.11$0.0176869.940.3007232.52
0xC9F...1a45
0xf9...83b5
07/21/202611:26:27 AMsell$0.4545$0.017557.820.302125.88
0x337...FDB9
0xe6...5b7e
07/21/20265:03:02 AMbuy$2.54$0.0175943.950.3033144.91
0xA7b...2493
0x32...ecdd
07/21/20264:00:09 AMbuy$1.97$0.0175134.130.3019113.02
0x303...d6f9
0x70...6d49
07/21/20261:05:17 AMsell$2.95$0.0172951.330.3004170.84
0xA89...0645
0xa9...5b41
07/21/20261:04:32 AMbuy$2.97$0.0173951.70.3022171.05
0xA89...0645
0xf2...fccc
07/21/20261:03:50 AMsell$2.99$0.0172952.090.3004173.35
0xA89...0645
0x2d...1e21
07/21/20261:02:44 AMbuy$3.01$0.0173952.470.3022173.57
0xA89...0645
0x66...aac9
07/21/20261:02:00 AMsell$2.76$0.0172848.030.3004159.91
0xA89...0645
0xae...8295
07/21/20261:01:17 AMsell$0.4418$0.017347.670.301325.47
0x044...7c1F
0x79...3a08
07/21/20261:01:06 AMbuy$5.01$0.0173687.150.3018288.77
0xA89...0645
0x4b...2712
07/20/20267:49:26 PMbuy$23.2$0.01691402.50.29341,371.72
0x520...17e6
0x7e...1e5d
07/20/20265:39:37 PMsell$4.18$0.0164572.740.2862254.18
0x34B...51D6
0x25...74b8
07/20/20262:21:00 PMsell$2.86$0.01652500.2882173.45
0xeC8...0ECB
0x17...7171