WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WCRO pair

Presyo USD
$0.02818
Presyo
0.3652 WCRO
TVL
$2,833.61
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0.06%
24h
4.24%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
305
Telegram price alerts
Pares:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BONE:
50,317.66
Pinagsama WCRO:
$18,364.02

BONE/WCRO price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BONE token sa DEX ObsidianFinance ay $0.02818. Ang presyo ng BONE ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $304.70. Ang kontrata ng BONE token ay 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 na may market cap na $28,182.90. Ang kontrata ng liquidity pool ay 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 na may kabuuang halaga na naka-lock (TVL) na $2,833.61. Ang BONE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WCRO na may kontrata na address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 ay $2,833.61.

Ang kabuuang transaksyon ng BONE/WCRO ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BONE/WCRO pool ay may trading volume na $304.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WCRO ay 0.3652, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.02818 ngayon.

BONE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/19/202612:10:33 PMbuy$2.96$0.0281838.410.3652105.16
0xceC...2222
0x6d...d0a7
02/19/202612:10:32 PMsell$7.22$0.0280993.650.3642257.13
0x8dc...393B
0x74...d12a
02/19/20269:24:58 AMsell$1.49$0.0286619.090.366452.09
0x03a...5770
0xf6...46f9
02/19/20269:24:57 AMbuy$5.6$0.0287571.620.3676194.85
0x06a...cb2A
0x06...a49b
02/19/20269:22:11 AMbuy$5.12$0.0283765.840.3648180.45
0xc7D...9999
0xd6...5109
02/19/20269:17:15 AMsell$0.04611$0.02810.59290.36131.64
0x580...4bed
0xd2...d2cf
02/19/20269:15:38 AMsell$5.07$0.0283764.890.3626178.92
0x3b4...7b3c
0x27...9907
02/19/20269:15:17 AMbuy$10.22$0.02844130.620.3635359.28
0x3b4...7b3c
0x33...13d3
02/19/20268:58:33 AMbuy$3.86$0.0281649.380.36137.16
0x76b...8888
0x22...ab98
02/19/20267:58:31 AMsell$4.02$0.0282850.880.3578142.18
0x70f...8bE2
0x52...67d1
02/19/20267:44:31 AMsell$2.66$0.0282433.890.359594.26
0xED5...FD18
0xd3...6a63
02/19/20266:11:10 AMbuy$3.15$0.02856400.3616110.61
0x34B...51D6
0x1f...3945
02/19/20265:20:30 AMsell$0.5607$0.028337.10.358719.79
0x2B2...f435
0xbc...acd2
02/19/20264:35:39 AMsell$0.4845$0.028216.160.35917.17
0x8B6...f76f
0xe5...3f69
02/19/20264:15:11 AMsell$0.01249$0.028220.1590.35910.4426
0x580...4bed
0xa3...24a6
02/19/20262:16:41 AMbuy$3.64$0.0283746.250.3604128.31
0x413...feAE
0xc9...9b6f
02/19/20262:09:59 AMbuy$1.13$0.0281114.470.359240.29
0xF18...4690
0x63...21ad
02/19/20261:11:59 AMsell$3.92$0.0281149.960.3577139.65
0xB91...d073
0xb3...8af8
02/19/202612:24:07 AMsell$0.5116$0.028036.540.358918.25
0xb36...e1D3
0x4d...d861
02/18/202610:52:10 PMbuy$0.2881$0.02823.680.361110.21
0xAea...75AC
0x82...0744