WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROG-WCRO pair

Presyo USD
$0.056559
Presyo
0.00004525 WCRO
TVL
$9,932.43
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0.08%
24h
6.34%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
73
Telegram price alerts
Pares:
0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1
CROG:
0xD4fb405Dea05d23bA39978316c80114757cd9951
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROG:
755.98M
Pinagsama WCRO:
$34,310.85

CROG/WCRO price stats sa Cronos

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CROG token sa DEX ObsidianFinance ay $0.000006559. Ang presyo ng CROG ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $73.19. Ang kontrata ng CROG token ay 0xD4fb405Dea05d23bA39978316c80114757cd9951 na may market cap na $6,559.61. Ang kontrata ng liquidity pool ay 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 na may kabuuang halaga na naka-lock (TVL) na $9,932.44. Ang CROG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROG/WCRO na may kontrata na address 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 ay $9,932.44.

Ang kabuuang transaksyon ng CROG/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROG/WCRO pool ay may trading volume na $73.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROG sa WCRO ay 0.00004525, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CROG sa USD ay $0.000006559 ngayon.

CROG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/18/20258:04:33 AMsell$0.3677$0.0565592.530.0000452556,056.38
0x580...4bed
0xb2...d100
10/18/20255:10:02 AMbuy$18.09$0.056554125.250.000045362.76M
0xDC0...82cD
0x46...df27
10/18/20255:10:02 AMbuy$54.68$0.056458378.450.000044698.47M
0xDC0...82cD
0x46...df27
10/17/20253:22:53 PMsell$0.000705$0.0561560.0050310.00004393114.51
0x33A...a4E5
0xf1...b8b2
10/17/20253:22:53 PMsell$0.0000371$0.0561560.00026480.000043936.02
0x33A...a4E5
0xf1...b8b2
10/17/20253:12:47 PMsell$0.04418$0.0561680.31460.000043937,162.03
0x175...6089
0x98...330b
10/16/20259:58:38 AMsell$35.68$0.05697226.470.000044235.12M
0x469...2a1e
0x69...a2fd
10/13/20259:07:24 PMsell$2.81$0.0577116.250.00004455364,738.38
0xFB3...B7A2
0x9b...5bbd
10/13/20255:16:23 PMsell$0.1325$0.0575580.78170.0000445717,538.13
0xc85...1d24
0x44...59de
10/13/20255:16:23 PMsell$0.006977$0.0575580.041140.00004457923.05
0xc85...1d24
0x44...59de
10/13/202511:30:34 AMsell$0.057524$0.0575240.000044570.000044571
0x093...C78b
0x87...1696
10/13/20257:22:47 AMsell$0.9152$0.0577335.270.00004458118,353.63
0x5eE...43f9
0x69...4199
10/11/20255:19:48 PMsell$1.29$0.0570428.190.0000446183,830.42
0x38e...1A75
0x32...5c6a
10/10/20257:29:10 PMsell$40.08$0.058109221.950.00004494.94M
0xdBa...18cC
0x13...0159
10/10/20258:38:04 AMsell$122.37$0.058757643.440.0000460413.97M
0xe76...680b
0xea...fec6
10/08/202512:52:53 PMsell$13$0.05948764.410.000046991.37M
0x4e4...dd5b
0x19...37e6
10/07/20252:42:48 PMsell$15.22$0.05943576.150.000047181.61M
0x3B5...6B5a
0x9c...6e3a
10/07/20252:42:48 PMsell$15.29$0.05947676.480.000047391.61M
0x3B5...6B5a
0x9c...6e3a
10/07/20255:11:15 AMsell$9.6$0.0000100345.480.00004755956,410.11
0x49c...2dFE
0x7a...5f05
10/06/20258:21:30 PMsell$45.42$0.00001019213.560.00004794.46M
0x35B...feF3
0x09...f22f