WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROG-WCRO pair

Presyo USD
$0.053853
Presyo
0.00003738 WCRO
TVL
$6,429.93
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1
CROG:
0xD4fb405Dea05d23bA39978316c80114757cd9951
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROG:
831.79M
Pinagsama WCRO:
$31,192.73

CROG/WCRO price stats sa Cronos

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng CROG token sa DEX ObsidianFinance ay $0.000003853. Ang presyo ng CROG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROG token ay 0xD4fb405Dea05d23bA39978316c80114757cd9951 na may market cap na $3,853.62. Ang kontrata ng liquidity pool ay 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 na may kabuuang halaga na naka-lock (TVL) na $6,429.93. Ang CROG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROG/WCRO na may kontrata na address 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 ay $6,429.93.

Ang kabuuang transaksyon ng CROG/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROG/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROG sa WCRO ay 0.00003738, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CROG sa USD ay $0.000003853 ngayon.

CROG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/11/202512:43:40 AMsell$0.01937$0.0538530.1880.000037395,028.47
0x07D...24CC
0x99...cfb7
12/11/202512:43:40 AMsell$0.07751$0.0538530.7520.0000373820,113.89
0x07D...24CC
0x99...cfb7
12/11/202512:43:40 AMsell$0.02017$0.0538530.19570.000037395,234.48
0x07D...24CC
0x99...cfb7
12/07/202512:57:04 AMsell$0.003762$0.0538770.036280.00003739970.41
0xC92...aCf2
0x64...c096
12/06/202512:43:49 AMsell$0.1237$0.0538751.190.0000373931,920.84
0x06a...cb2A
0xca...de0a
12/05/20256:12:42 PMsell$0.684$0.0538876.580.0000374175,984.92
0xaBE...d2bA
0x6f...6487
12/04/20255:51:56 PMsell$4.02$0.05402937.450.000037451M
0x8F0...0B8F
0x6f...ee16
12/03/20252:41:03 PMsell$0.1349$0.0541121.230.0000375132,804.7
0x241...7837
0xee...54ed
12/03/20252:41:03 PMsell$0.5395$0.0541114.920.0000375131,218.81
0x241...7837
0xee...54ed
12/02/20251:06:33 PMsell$10.53$0.05406597.470.000037632.59M
0xAB1...D798
0x7b...2eca
12/02/202512:20:32 PMsell$30.01$0.054125277.070.000038087.28M
0x38e...1A75
0xd8...f2a3
12/02/20251:10:32 AMsell$2.62$0.05395725.540.00003845664,249.1
0x9e0...B2ad
0x66...e16d
12/01/202511:21:47 PMsell$0.1408$0.0539081.380.0000385436,028.43
0x302...BF10
0xf2...bb62
12/01/202511:21:47 PMsell$2.67$0.05390426.360.00003851684,540.34
0x302...BF10
0xf2...bb62
12/01/20254:34:35 AMsell$0.8859$0.0538618.840.00003856229,434.82
0xcDB...4A16
0x3c...d154
11/30/20259:51:10 PMsell$2.17$0.05418120.050.00003859519,515.67
0xA89...0645
0x5f...0c39
11/30/20252:16:02 PMsell$1.93$0.05419417.930.00003881462,087.35
0xFe7...1284
0x47...3bc1
11/30/20252:16:02 PMsell$7.73$0.05418271.540.00003871.85M
0xFe7...1284
0x47...3bc1
11/29/20259:14:01 PMsell$8.11$0.05414676.230.000038931.96M
0xBF6...993F
0x7f...04c4
11/29/20259:14:01 PMsell$1.43$0.05415813.490.00003904345,532.84
0xBF6...993F
0x7f...04c4