WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROG-WCRO pair

Presyo USD
$0.00006668
Presyo
0.000241 WCRO
TVL
$43,150.54
MKT CAP
$66.5K
5m
0%
1h
5.27%
4h
8.07%
24h
3.17%
Ibahagi
TXNS
542
Mga Bumili
232
Mga Nagbenta
310
Dami
64K
Telegram price alerts
Pares:
0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1
CROG:
0xD4fb405Dea05d23bA39978316c80114757cd9951
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROG:
324.26M
Pinagsama WCRO:
$78,008.96

CROG/WCRO price stats sa Cronos

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CROG token sa DEX ObsidianFinance ay $0.00006668. Ang presyo ng CROG ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $63,790.14. Ang kontrata ng CROG token ay 0xD4fb405Dea05d23bA39978316c80114757cd9951 na may market cap na $66,537.30. Ang kontrata ng liquidity pool ay 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 na may kabuuang halaga na naka-lock (TVL) na $43,150.54. Ang CROG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROG/WCRO na may kontrata na address 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 ay $43,150.54.

Ang kabuuang transaksyon ng CROG/WCRO ay 542 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 310 ang mga sales transactions.

Ang CROG/WCRO pool ay may trading volume na $63,790.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROG sa WCRO ay 0.000241, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CROG sa USD ay $0.00006668 ngayon.

CROG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/20257:12:21 AMbuy$18.42$0.0000666866.610.000241276,310.18
0x25D...90f4
0x51...dbd8
09/01/20257:09:38 AMsell$138.47$0.000066495000.000242.08M
0xa9A...9d19
0xce...97ae
09/01/20257:09:39 AMbuy$41.08$0.00006658148.330.0002404616,943.31
0xA9C...BBBB
0x66...967e
09/01/20257:09:00 AMbuy$41.08$0.00006719148.330.0002426611,393.12
0xceC...2222
0x6a...8e44
09/01/20257:08:59 AMsell$138.48$0.000067095000.00024222.06M
0xa9A...9d19
0xac...3130
09/01/20257:08:49 AMbuy$26.63$0.0000678496.160.0002449392,562.73
0xFcF...DDDD
0x67...05c7
09/01/20257:08:48 AMsell$138.48$0.000067785000.00024472.04M
0xa9A...9d19
0x5c...ff9a
09/01/20257:08:25 AMbuy$55.39$0.000068452000.0002471809,151.52
0x0e5...5C28
0x0b...149d
09/01/20257:08:24 AMsell$138.48$0.00006835000.00024662.03M
0xa9A...9d19
0x62...f3e8
09/01/20257:03:35 AMsell$144.16$0.00006866519.360.00024732.1M
0xD6f...e0Ab
0x7d...db0a
09/01/20257:03:36 AMbuy$109.36$0.000068963940.00024841.59M
0x751...7259
0x2b...a3cf
09/01/20257:03:35 AMsell$146.07$0.00006957526.250.00025062.1M
0xD6f...e0Ab
0x7d...db0a
09/01/20257:03:00 AMbuy$59.85$0.00007029215.540.0002531851,487.49
0x051...6666
0x6e...62e1
09/01/20257:02:59 AMsell$153.34$0.00007016552.210.00025262.19M
0x27C...4238
0x61...0db9
09/01/20257:02:59 AMsell$155.48$0.00007114559.920.00025622.19M
0x27C...4238
0x61...0db9
09/01/20257:02:31 AMsell$118.36$0.00007203426.170.00025931.64M
0xD73...08e6
0xc8...491d
09/01/20256:59:07 AMsell$18.18$0.0000726465.30.0002609250,285.47
0x091...6CA5
0x31...8acb
09/01/20256:58:35 AMsell$116.75$0.00007307419.390.00026241.6M
0x4bd...145a
0xed...dc3a
09/01/20256:57:11 AMbuy$27.84$0.000073831000.0002651377,190.01
0xD73...08e6
0x57...e7a6
09/01/20256:56:34 AMbuy$93.59$0.000073453360.00026371.27M
0xD73...08e6
0x15...d268