WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROG-WCRO pair

Presyo USD
$0.00002261
Presyo
0.0001194 WCRO
TVL
$21,056.92
MKT CAP
$22.6K
5m
0%
1h
0%
4h
-0.60%
24h
-1.75%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
524
Telegram price alerts
Pares:
0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1
CROG:
0xD4fb405Dea05d23bA39978316c80114757cd9951
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROG:
466.9M
Pinagsama WCRO:
$55,441.16

CROG/WCRO price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng CROG token sa DEX ObsidianFinance ay $0.00002261. Ang presyo ng CROG ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $523.83. Ang kontrata ng CROG token ay 0xD4fb405Dea05d23bA39978316c80114757cd9951 na may market cap na $22,617.11. Ang kontrata ng liquidity pool ay 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 na may kabuuang halaga na naka-lock (TVL) na $21,056.92. Ang CROG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROG/WCRO na may kontrata na address 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 ay $21,056.92.

Ang kabuuang transaksyon ng CROG/WCRO ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CROG/WCRO pool ay may trading volume na $523.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROG sa WCRO ay 0.0001194, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CROG sa USD ay $0.00002261 ngayon.

CROG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20256:05:34 AMsell$94.57$0.00002261499.50.00011944.18M
0x49c...2dFE
0x1f...792f
09/27/20256:04:59 AMbuy$94.66$0.000022755000.00012014.16M
0x49c...2dFE
0x93...ff33
09/27/20251:04:16 AMsell$36.39$0.00002263190.980.00011871.61M
0x69B...8196
0x4b...b224
09/27/20251:03:58 AMbuy$36.75$0.00002277192.90.00011951.61M
0x69B...8196
0x89...788a
09/27/20251:03:43 AMsell$37.12$0.00002263194.840.00011881.64M
0x69B...8196
0x2e...9c2e
09/27/20251:03:33 AMbuy$37.49$0.00002277196.790.00011951.65M
0x69B...8196
0xcc...21d9
09/27/20251:03:19 AMsell$37.87$0.00002263198.770.00011881.67M
0x69B...8196
0xf8...fa6b
09/27/20251:03:01 AMbuy$38.25$0.00002277200.760.00011951.68M
0x69B...8196
0xc0...5968
09/26/20254:04:09 PMsell$0.2421$0.000022441.270.000118310,784.4
0x580...4bed
0xed...e52b
09/26/202512:44:12 PMbuy$3.78$0.0000228519.720.000119165,722.11
0x3B5...6B5a
0xa4...0f9b
09/26/202512:44:12 PMbuy$0.1994$0.000022841.030.0001198,728.91
0x3B5...6B5a
0xa4...0f9b
09/26/202512:19:33 PMbuy$24.38$0.00002238129.340.00011871.09M
0x3ec...D6de
0x6a...d86e
09/26/202512:19:33 PMbuy$24.4$0.00002228129.40.00011811.1M
0x3ec...D6de
0x6a...d86e
09/26/20259:03:14 AMsell$14.35$0.0000230273.190.0001173623,731.43
0x433...2271
0x78...5322
09/26/20259:03:14 AMsell$43.3$0.00002314220.740.00011791.87M
0x433...2271
0x78...5322
09/26/20255:19:39 AMsell$97.2$0.00002325499.50.00011954.18M
0x49c...2dFE
0x2b...f09e
09/26/20255:19:29 AMbuy$97.29$0.000023395000.00012024.16M
0x49c...2dFE
0x62...f8e5
09/26/202512:15:56 AMsell$17.31$0.0000222692.30.0001186777,960.79
0x69B...8196
0xcf...75e8
09/26/202512:15:48 AMbuy$16.6$0.0000223788.560.0001193741,951.09
0x69B...8196
0x39...0a9a
09/26/202512:15:48 AMbuy$0.8743$0.000022344.660.000119139,134.03
0x69B...8196
0x39...0a9a