WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-USDC pair

Presyo USD
$0.01297
Presyo
0.01297 USDC
TVL
$6,680.24
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xce1684D9c4E9d7860e48da5d68A498caed174ca0
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DBC:
256,909.55
Pinagsama USDC:
$3,340.12

DBC/USDC price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01297. Ang presyo ng DBC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.04. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $12,972.56. Ang kontrata ng liquidity pool ay 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 na may kabuuang halaga na naka-lock (TVL) na $6,680.25. Ang DBC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/USDC na may kontrata na address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 ay $6,680.25.

Ang kabuuang transaksyon ng DBC/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBC/USDC pool ay may trading volume na $10.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa USDC ay 0.01297, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01297 ngayon.

DBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20268:21:54 PMsell$2.66$0.012972.660.01297205.8
0x96c...B0a7
0x24...b87c
11/01/20261:33:42 PMbuy$2.72$0.013052.720.01305208.43
0x96c...B0a7
0x14...0e5b
11/01/20268:20:38 AMsell$2.23$0.012972.230.01297171.93
0x986...f0bF
0xc8...f977
11/01/20263:00:14 AMsell$2.41$0.012982.410.01298186.22
0x96c...B0a7
0x7a...8845
10/31/20264:31:49 PMbuy$2.09$0.013062.090.01306160.15
0x878...b933
0xa6...de1f
10/31/20269:33:01 AMbuy$2.48$0.013052.480.01305190.52
0x96c...B0a7
0x1a...72d6
10/31/20265:07:34 AMbuy$3.02$0.013023.020.01302232.27
0x96c...B0a7
0x31...d9d6
10/31/202612:14:47 AMbuy$1.53$0.013011.530.01301117.63
0x96c...B0a7
0x6c...b988
10/30/202611:44:19 PMbuy$3.55$0.012993.550.01299273.58
0xB16...3455
0x35...f3db
10/30/20266:54:29 PMsell$0.005065$0.012890.0050650.012890.3926
0x580...4bed
0xa3...6ea6
10/30/20263:48:04 PMsell$4.29$0.012914.290.01291332.57
0x8fB...01A9
0x47...0c6a
10/30/20263:36:36 PMsell$1.62$0.012931.620.01293125.21
0xC75...90D1
0x28...049a
10/30/20261:55:33 PMsell$2.12$0.012952.120.01295163.89
0x08b...bDEB
0x42...390d
10/30/20261:45:48 PMsell$1.52$0.012961.520.01296117.62
0x108...A9b1
0x84...bd5a
10/30/202611:14:06 AMbuy$2.65$0.013042.650.01304203.7
0x96c...B0a7
0x55...c864
10/30/202610:35:22 AMbuy$3.53$0.013013.530.01301271.58
0x108...63FF
0x26...2daf
10/30/20267:33:03 AMbuy$1.84$0.012991.840.01299141.93
0x878...b933
0x48...674c
10/30/20266:42:50 AMbuy$1.99$0.0129820.01298154.06
0x34B...51D6
0xdb...0fe4
10/30/20265:12:20 AMbuy$1.6$0.012961.60.01296123.95
0x108...A9b1
0x93...57d1
10/30/20265:06:43 AMbuy$3.68$0.012943.680.01294284.45
0xB16...3455
0xbe...041f