WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-USDC pair

Presyo USD
$0.01577
Presyo
0.01577 USDC
TVL
$7,272.97
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
45
Telegram price alerts
Pares:
0xce1684D9c4E9d7860e48da5d68A498caed174ca0
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DBC:
229,909.97
Pinagsama USDC:
$3,636.48

DBC/USDC price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01577. Ang presyo ng DBC ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $44.79. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $15,771.07. Ang kontrata ng liquidity pool ay 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 na may kabuuang halaga na naka-lock (TVL) na $7,272.98. Ang DBC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/USDC na may kontrata na address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 ay $7,272.98.

Ang kabuuang transaksyon ng DBC/USDC ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DBC/USDC pool ay may trading volume na $44.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa USDC ay 0.01577, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01577 ngayon.

DBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20268:25:16 PMsell$2.01$0.015782.010.01578127.5
0xa54...123f
0x31...a78a
09/01/20268:25:16 PMsell$0.3548$0.015770.35480.0157722.5
0xa54...123f
0x31...a78a
09/01/20266:28:09 PMsell$3.16$0.01583.160.0158200.02
0x29C...0026
0x3d...bdf8
09/01/20266:04:33 PMsell$1.38$0.015821.380.0158287.55
0x2A2...f080
0x10...463a
09/01/20266:01:58 PMsell$0.7889$0.015830.78890.0158349.83
0x128...44dB
0xd2...a72e
09/01/20266:01:57 PMsell$2.69$0.015842.690.01584170.27
0x185...C183
0x4c...8686
09/01/20266:01:01 PMsell$2.1$0.015862.10.01586132.4
0x255...5f03
0x44...1a84
09/01/20265:01:17 PMsell$2.24$0.015882.240.01588141.2
0x986...f0bF
0xbb...47c8
09/01/20264:51:28 PMsell$2.13$0.01592.130.0159134.38
0x08b...bDEB
0x41...cf5b
09/01/20264:23:13 PMsell$1.43$0.015921.430.0159289.9
0x19d...2f7D
0x76...7945
09/01/20261:28:55 PMsell$3.54$0.015943.540.01594222.63
0x03E...F2A2
0x21...e88d
09/01/20269:15:40 AMsell$1.66$0.015961.660.01596103.96
0x062...eF2B
0x00...e072
09/01/20268:29:27 AMsell$3.24$0.015983.240.01598202.78
0x43C...1373
0x7b...db03
09/01/20267:27:43 AMsell$0.3024$0.0160.30240.01618.9
0x9bE...e0E2
0xd4...a220
09/01/20263:34:19 AMsell$7.68$0.016037.680.01603479.39
0xe13...0672
0xa1...db1e
09/01/20261:09:25 AMbuy$4.24$0.016154.240.01615263.11
0x03E...F2A2
0x63...b911
09/01/20261:05:04 AMbuy$2.24$0.016122.240.01612139.02
0x29C...0026
0x54...6f16
08/31/20269:37:12 PMbuy$3.53$0.016093.530.01609219.8
0x03E...F2A2
0x55...5720
08/31/20265:10:52 PMbuy$1.77$0.016071.770.01607110.37
0x9DE...1554
0x7a...dcf9
08/30/20261:59:53 PMsell$5.59$0.017325.590.01732323.12
0x283...83b6
0x9c...d29a