WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-USDC pair

Presyo USD
$0.01111
Presyo
0.01111 USDC
TVL
$2,596.87
MKT CAP
$11.1K
5m
0%
1h
0.19%
4h
-1.04%
24h
-0.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xce1684D9c4E9d7860e48da5d68A498caed174ca0
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DBC:
117,217.69
Pinagsama USDC:
$1,298.43

DBC/USDC price stats sa Cronos

Noong Enero 10, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01111. Ang presyo ng DBC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.25. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $11,110.29. Ang kontrata ng liquidity pool ay 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 na may kabuuang halaga na naka-lock (TVL) na $2,596.87. Ang DBC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/USDC na may kontrata na address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 ay $2,596.87.

Ang kabuuang transaksyon ng DBC/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBC/USDC pool ay may trading volume na $17.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa USDC ay 0.01111, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01111 ngayon.

DBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/10/20267:50:00 PMbuy$0.01999$0.011110.019990.011111.79
0x580...4bed
0xed...bc02
01/10/20266:52:50 PMsell$10.3$0.0110810.30.01108929.25
0x5cF...7fa8
0x07...35bf
01/10/20266:52:54 PMbuy$2.49$0.011082.490.01108224.91
0xBf5...9F26
0x01...8eb7
01/10/20264:47:15 PMbuy$1.98$0.011221.980.01122176.44
0xE89...a67C
0x40...97e5
01/09/20269:09:08 PMsell$2.45$0.011162.450.01116219.91
0xE36...197f
0xc0...4bec
01/09/20261:05:36 AMbuy$1.54$0.011231.540.01123137.51
0x29C...0026
0xea...8bcc
01/08/20268:10:57 PMsell$3.31$0.011183.310.01118296.41
0x454...9B8A
0x8b...f036
01/08/20266:14:28 PMsell$3.42$0.011243.420.01124304.47
0x2Ed...b7E3
0x4a...e9f0
01/08/20266:14:22 PMbuy$7.02$0.011287.020.01128622.45
0x6b3...32B5
0xf6...aa65
01/08/20269:59:39 AMsell$3.28$0.011183.280.01118293.63
0x78C...e537
0x65...2cde
01/08/20266:17:19 AMsell$2.08$0.011222.080.01122185.75
0x2Ed...b7E3
0x34...939e
01/08/20266:15:36 AMsell$1.48$0.011251.480.01125132.09
0x2Ed...b7E3
0xe4...193a
01/08/20266:00:45 AMsell$2.58$0.011292.580.01129229.12
0x05a...63E3
0xee...3896
01/08/20265:57:22 AMsell$3.17$0.011343.170.01134279.91
0x43C...1373
0xe5...1f4e
01/07/20267:30:51 PMsell$0.949$0.011370.9490.0113783.39
0x580...4bed
0x36...3c92
01/07/20266:25:40 PMsell$2.85$0.011412.850.01141249.95
0x33a...4444
0xef...e0f4
01/07/20263:39:56 PMsell$2.17$0.011452.170.01145190.03
0x64D...277F
0xe9...ef52
01/07/20263:35:55 PMsell$2.79$0.011492.790.01149243.05
0xc7D...9999
0x7f...06e3
01/07/20262:21:41 PMsell$1.51$0.011531.510.01153131.3
0x594...BA78
0x9f...55bb
01/07/20269:46:53 AMsell$2.36$0.011572.360.01157204.63
0x594...BA78
0x6f...2a90