WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-USDC pair

Presyo USD
$0.008627
Presyo
0.008627 USDC
TVL
$2,297.56
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
17
Telegram price alerts
Pares:
0xce1684D9c4E9d7860e48da5d68A498caed174ca0
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DBC:
132,821.2
Pinagsama USDC:
$1,148.78

DBC/USDC price stats sa Cronos

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.008627. Ang presyo ng DBC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17.30. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $8,627.04. Ang kontrata ng liquidity pool ay 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 na may kabuuang halaga na naka-lock (TVL) na $2,297.57. Ang DBC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/USDC na may kontrata na address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 ay $2,297.57.

Ang kabuuang transaksyon ng DBC/USDC ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DBC/USDC pool ay may trading volume na $17.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa USDC ay 0.008627, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.008627 ngayon.

DBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20265:30:11 PMsell$0.517$0.0086270.5170.00862759.93
0x937...B20e
0x21...70b9
02/23/20265:19:17 PMsell$1.45$0.0086411.450.008641168.67
0xf02...EEEE
0x4e...deb0
02/23/20263:32:24 PMsell$0.00964$0.0086520.009640.0086521.11
0x580...4bed
0x19...ab2d
02/23/20263:31:26 PMsell$0.000933$0.0086450.0009330.0086450.1079
0x580...4bed
0xdf...c6c1
02/23/20262:28:28 PMsell$1.38$0.0086631.380.008663159.8
0x05a...63E3
0x70...03e0
02/23/202612:52:12 PMsell$2.32$0.0086912.320.008691268.01
0xd02...a94C
0x22...43ef
02/23/202611:44:02 AMbuy$0.5327$0.0087570.53270.00875760.83
0x580...4bed
0x70...e33b
02/23/202611:02:22 AMbuy$0.333$0.008750.3330.0087538.06
0x580...4bed
0xf1...520b
02/23/202610:02:36 AMbuy$1.55$0.0087361.550.008736177.58
0x08a...951C
0xc6...98bd
02/23/20269:07:22 AMbuy$1.4$0.0087141.40.008714161.31
0x0ef...91c8
0x50...b114
02/23/20262:57:25 AMsell$0.001002$0.0086430.0010020.0086430.1159
0x580...4bed
0x04...5afb
02/23/20262:56:23 AMsell$0.007063$0.008650.0070630.008650.8164
0x580...4bed
0x6d...2f70
02/23/20261:25:40 AMsell$1.32$0.0086611.320.008661152.54
0xA2F...aaaa
0xed...5eb5
02/23/20261:21:14 AMsell$1.93$0.0086861.930.008686223.02
0xA2F...aaaa
0x55...fd30
02/23/20261:08:17 AMsell$2.58$0.008722.580.00872296.23
0xf02...EEEE
0xf7...0124
02/23/20261:02:56 AMsell$1.93$0.0087541.930.008754220.6
0x03a...5770
0xfa...6a4e
02/22/20262:22:46 PMbuy$0.9143$0.0088150.91430.008815103.72
0x49c...E1d6
0x19...4274
02/22/202611:21:41 AMsell$5.42$0.0087965.420.008796616.4
0xF5A...9DB2
0x2b...44bd
02/22/20263:42:56 AMsell$1.28$0.0088471.280.008847145.73
0x051...6666
0x54...86a3
02/22/20262:38:20 AMsell$1.49$0.0088681.490.008868168.98
0x02a...EC92
0x0a...bb15