WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-USDC pair

Presyo USD
$0.01173
Presyo
0.01173 USDC
TVL
$2,684.45
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
213
Telegram price alerts
Pares:
0xce1684D9c4E9d7860e48da5d68A498caed174ca0
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DBC:
114,687.95
Pinagsama USDC:
$1,342.22

DBC/USDC price stats sa Cronos

Noong Marso 16, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01173. Ang presyo ng DBC ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $213.49. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $11,731.64. Ang kontrata ng liquidity pool ay 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 na may kabuuang halaga na naka-lock (TVL) na $2,684.45. Ang DBC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/USDC na may kontrata na address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 ay $2,684.45.

Ang kabuuang transaksyon ng DBC/USDC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DBC/USDC pool ay may trading volume na $213.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa USDC ay 0.01173, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01173 ngayon.

DBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/16/202610:55:58 AMbuy$0.7853$0.011730.78530.0117366.94
0xB8f...C96A
0xa2...02d5
03/16/20266:13:31 AMsell$15.93$0.0117915.930.011791,351.42
0xea1...3697
0x64...f848
03/16/20264:23:45 AMbuy$1.93$0.011981.930.01198161.03
0xC62...5555
0xa6...6381
03/16/20261:50:18 AMbuy$0.2852$0.011960.28520.0119623.83
0x580...4bed
0x55...bca8
03/16/20261:11:32 AMbuy$1.23$0.011951.230.01195103.37
0xBBf...04db
0xb5...db13
03/16/202612:41:08 AMsell$9.57$0.011959.570.01195800.47
0x6f7...d4A7
0x06...9281
03/16/202612:40:46 AMbuy$9.54$0.012029.540.01202793.8
0x6f7...d4A7
0x6d...bcb5
03/16/202612:40:12 AMsell$9.57$0.011959.570.01195800.85
0x6f7...d4A7
0x7e...1473
03/16/202612:39:25 AMbuy$9.55$0.012039.550.01203794
0x6f7...d4A7
0xb1...932e
03/16/202612:38:29 AMsell$10.51$0.0119610.510.01196878.45
0x6f7...d4A7
0x8e...be87
03/16/202612:37:39 AMbuy$9.61$0.012049.610.01204798.31
0x6f7...d4A7
0x48...de52
03/16/202612:35:36 AMsell$10.53$0.0119810.530.01198879.02
0x6f7...d4A7
0x47...0229
03/16/202612:35:03 AMbuy$10.51$0.0120510.510.01205871.85
0x6f7...d4A7
0xd5...a600
03/15/20267:05:36 PMsell$5.11$0.011935.110.01193428.32
0xa7a...B2EC
0xd4...1ec9
03/15/20267:05:36 PMbuy$15.59$0.0119115.590.011911,308.78
0xE92...629e
0x06...1e9b
03/15/20265:36:18 PMsell$4.18$0.011744.180.01174356.2
0x4BD...E9dD
0x14...5b77
03/15/20261:53:19 PMsell$8.09$0.011858.090.01185683.31
0x6f7...d4A7
0x09...5ba0
03/15/20261:53:02 PMbuy$10.42$0.011910.420.0119875.66
0x6f7...d4A7
0x14...ed60
03/15/20261:52:17 PMsell$9.74$0.011829.740.01182823.52
0xBbE...6481
0x55...8900
03/15/20261:51:47 PMbuy$4.63$0.011944.630.01194388.06
0x1ba...B90D
0x18...c42b