WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-USDC pair

Presyo USD
$0.01939
Presyo
0.01939 USDC
TVL
$3,471.98
MKT CAP
$19.4K
5m
0%
1h
-0.04%
4h
0.63%
24h
-0.83%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
99
Telegram price alerts
Pares:
0xce1684D9c4E9d7860e48da5d68A498caed174ca0
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DBC:
89,660.17
Pinagsama USDC:
$1,735.99

DBC/USDC price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01939. Ang presyo ng DBC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $99.45. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $19,398.72. Ang kontrata ng liquidity pool ay 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 na may kabuuang halaga na naka-lock (TVL) na $3,471.99. Ang DBC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/USDC na may kontrata na address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 ay $3,471.99.

Ang kabuuang transaksyon ng DBC/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DBC/USDC pool ay may trading volume na $99.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa USDC ay 0.01939, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01939 ngayon.

DBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20267:07:39 AMsell$8.5$0.019398.50.01939438.5
0x73B...1d5a
0x37...6b36
04/26/20267:02:35 AMbuy$8.75$0.019518.750.01951448.92
0x73B...1d5a
0x9c...dd5f
04/26/20267:02:10 AMsell$8.66$0.019398.660.01939446.82
0x73B...1d5a
0x2c...9b13
04/26/20267:01:59 AMbuy$8.92$0.01958.920.0195457.54
0x73B...1d5a
0xae...f3fe
04/26/20267:01:42 AMsell$8.47$0.019388.470.01938437.37
0x73B...1d5a
0xcf...8f9b
04/26/20267:01:33 AMbuy$6.44$0.019526.440.01952330.22
0x73B...1d5a
0x1e...8414
04/26/20266:33:00 AMbuy$0.3588$0.019450.35880.0194518.44
0x6c2...42C9
0x37...a5d3
04/26/20266:12:07 AMbuy$3.76$0.01943.760.0194193.92
0x283...83b6
0x8d...2875
04/26/20265:44:03 AMbuy$1.5$0.019341.50.0193477.53
0x34B...51D6
0x94...8262
04/26/20265:05:25 AMbuy$1.61$0.019311.610.0193183.53
0xBf5...9F26
0xef...fbc1
04/26/20264:49:12 AMbuy$1.58$0.019271.580.0192782.16
0xBf5...9F26
0xe2...12a6
04/26/20264:49:10 AMsell$6.25$0.019216.250.01921325.32
0xF85...D1D2
0x41...1d6c
04/26/20264:49:10 AMsell$6.29$0.019356.290.01935325.32
0xF85...D1D2
0x41...1d6c
04/25/20267:41:02 PMsell$5.87$0.019485.870.01948301.62
0xF85...D1D2
0x84...441c
04/25/20263:12:19 PMsell$0.6405$0.019560.64050.0195632.74
0xE35...6bCc
0xfd...f977
04/25/20263:12:16 PMsell$1.37$0.019581.370.0195870.33
0x4E9...Fa5a
0x34...4e4f
04/25/20263:12:16 PMbuy$20.39$0.0194920.390.019491,046.65
0xEc7...2073
0x1c...d7cc
04/25/20261:09:32 AMbuy$3.53$0.019223.530.01922184.11
0xCFE...D3Cb
0x9e...aee8
04/24/202611:32:07 PMsell$2.44$0.019092.440.01909127.79
0x9cc...4070
0xb2...66d8
04/24/202610:48:11 PMbuy$7.01$0.019157.010.01915366.1
0x469...6170
0xe1...4f1d