WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-USDC pair

Presyo USD
$0.02128
Presyo
0.02128 USDC
TVL
$4,231.87
MKT CAP
$21.3K
5m
0%
1h
0%
4h
-0.18%
24h
-5.20%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
313
Telegram price alerts
Pares:
0xce1684D9c4E9d7860e48da5d68A498caed174ca0
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DBC:
99,209.46
Pinagsama USDC:
$2,115.93

DBC/USDC price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.02128. Ang presyo ng DBC ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $313.02. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $21,286.59. Ang kontrata ng liquidity pool ay 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 na may kabuuang halaga na naka-lock (TVL) na $4,231.87. Ang DBC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/USDC na may kontrata na address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 ay $4,231.87.

Ang kabuuang transaksyon ng DBC/USDC ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DBC/USDC pool ay may trading volume na $313.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa USDC ay 0.02128, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.02128 ngayon.

DBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20269:23:45 AMsell$2.24$0.021282.240.02128105.39
0x107...1e05
0x28...7ca7
05/16/20268:17:42 AMsell$6.84$0.021376.840.02137320.2
0x0B7...2e2B
0x24...16b3
05/16/20268:17:25 AMbuy$6.44$0.021516.440.02151299.68
0x713...F2Fd
0xc4...df5c
05/16/20265:48:50 AMbuy$3.38$0.021413.380.02141158.09
0x17F...115C
0xf3...f904
05/16/20265:47:53 AMsell$7.44$0.021327.440.02132349.18
0x821...Fb49
0xa7...aebb
05/16/20264:53:36 AMsell$18.24$0.0215818.240.02158845.39
0x865...Cd1b
0xc9...8f7b
05/16/20264:53:17 AMbuy$18.38$0.0217118.380.02171846.53
0x865...Cd1b
0x0b...77e8
05/16/20264:50:35 AMsell$18.18$0.0215818.180.02158842.44
0x865...Cd1b
0x0e...a846
05/16/20264:50:18 AMsell$3.21$0.021793.210.02179147.66
0x6c1...FD60
0x83...4ce9
05/16/20264:50:18 AMbuy$18.39$0.0217718.390.02177844.53
0x865...Cd1b
0xca...d2b1
05/16/20264:20:28 AMbuy$1.82$0.021571.820.0215784.38
0x072...D108
0x72...e90d
05/16/20264:17:30 AMbuy$6.28$0.021486.280.02148292.4
0x889...CA41
0x7d...5cd2
05/16/20264:16:53 AMbuy$2.55$0.021392.550.02139119.62
0x79c...485d
0xde...357c
05/16/20264:14:52 AMsell$5.34$0.021295.340.02129251.16
0x442...B3Bc
0x8b...5a71
05/16/20264:13:52 AMsell$6.24$0.021416.240.02141291.7
0x170...56E1
0x28...3e6f
05/16/20264:13:18 AMsell$2.02$0.02152.020.021594.33
0x21B...c82F
0x27...02e0
05/16/20264:11:32 AMbuy$5.58$0.021595.580.02159258.86
0xc10...2485
0xd7...97b2
05/16/20264:10:38 AMbuy$5.19$0.021485.190.02148241.85
0x85F...7640
0xd2...bd02
05/16/20264:08:06 AMsell$5.7$0.021365.70.02136267.12
0x1ba...B90D
0x16...0c6f
05/16/20264:07:22 AMsell$5.22$0.021475.220.02147243.2
0xf48...E386
0x7c...e6d9