WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-USDC pair

Presyo USD
$0.01406
Presyo
0.01406 USDC
TVL
$6,844.58
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
33
Telegram price alerts
Pares:
0xce1684D9c4E9d7860e48da5d68A498caed174ca0
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DBC:
243,835.16
Pinagsama USDC:
$3,422.29

DBC/USDC price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01406. Ang presyo ng DBC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.45. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $14,067.04. Ang kontrata ng liquidity pool ay 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 na may kabuuang halaga na naka-lock (TVL) na $6,844.58. Ang DBC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/USDC na may kontrata na address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 ay $6,844.58.

Ang kabuuang transaksyon ng DBC/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DBC/USDC pool ay may trading volume na $33.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa USDC ay 0.01406, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01406 ngayon.

DBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20269:00:08 PMbuy$2.54$0.014062.540.01406180.86
0x580...4bed
0x21...3e91
08/11/20268:02:15 PMbuy$2.5$0.014042.50.01404178.06
0x0e6...C7c8
0x06...e4cc
08/11/20264:15:20 PMsell$8.2$0.013988.20.01398586.79
0xc06...6326
0x64...e9d7
08/11/20263:39:55 PMsell$3.55$0.014033.550.01403253.04
0x03E...F2A2
0xed...f828
08/11/202612:00:04 PMsell$5.88$0.014125.880.01412416.63
0x995...7969
0x75...d9c2
08/11/202612:00:04 PMsell$5.86$0.014075.860.01407416.63
0x995...7969
0x75...d9c2
08/11/20268:10:28 AMsell$2.18$0.014152.180.01415154.45
0x0dC...bBCc
0xb9...be5a
08/11/20263:45:23 AMbuy$2.71$0.014232.710.01423190.76
0x20e...abd8
0x19...bb07
08/10/20266:20:24 PMsell$2.25$0.014142.250.01414159.69
0x986...f0bF
0xce...1f57
08/10/20264:50:46 PMsell$2.15$0.014162.150.01416151.87
0x08b...bDEB
0x41...d74a
08/10/20264:49:26 PMsell$2.15$0.014182.150.01418151.87
0x08b...bDEB
0x26...55bd
08/10/20264:09:07 PMsell$2.63$0.01422.630.0142185.84
0x2e2...6D30
0x02...753d
08/10/202611:46:15 AMbuy$2.41$0.014292.410.01429168.67
0x164...8847
0x9f...7e38
08/10/20267:02:55 AMsell$1.18$0.014221.180.0142283.04
0xE35...6bCc
0xbe...4b54
08/10/20267:02:55 AMsell$2.5$0.01422.50.0142176.66
0x295...F29B
0x81...ea16
08/10/20261:40:19 AMsell$9.82$0.014269.820.01426688.9
0xdDA...e202
0x6a...91b2
08/10/20261:23:31 AMsell$3.24$0.014323.240.01432226.67
0x283...83b6
0x2c...0641
08/09/202611:50:06 PMsell$1.45$0.014341.450.01434101.54
0x594...BA78
0xaf...0677
08/09/202610:15:19 PMsell$2.05$0.014352.050.01435142.82
0x2B8...AE40
0x2f...ae55
08/09/20269:32:32 PMsell$2.15$0.014372.150.01437150
0xA89...0645
0x8b...c2ef