WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-USDC pair

Presyo USD
$0.0127
Presyo
0.0127 USDC
TVL
$2,830.37
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xce1684D9c4E9d7860e48da5d68A498caed174ca0
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DBC:
111,280.24
Pinagsama USDC:
$1,415.18

DBC/USDC price stats sa Cronos

Noong Abril 5, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.0127. Ang presyo ng DBC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.10. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $12,703.54. Ang kontrata ng liquidity pool ay 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 na may kabuuang halaga na naka-lock (TVL) na $2,830.37. Ang DBC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/USDC na may kontrata na address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 ay $2,830.37.

Ang kabuuang transaksyon ng DBC/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DBC/USDC pool ay may trading volume na $13.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa USDC ay 0.0127, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.0127 ngayon.

DBC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20267:34:46 PMsell$2.71$0.01272.710.0127213.51
0x128...44dB
0x32...ac07
04/05/20263:50:55 AMbuy$5.19$0.012755.190.01275407.16
0xEDC...7eAe
0x59...dfcf
04/05/20263:50:55 AMbuy$5.19$0.012665.190.01266410.17
0xEDC...7eAe
0x59...dfcf
04/04/202612:17:15 PMbuy$3.32$0.012583.320.01258263.97
0x3Cb...bC06
0xe0...f6b8
04/04/202612:17:13 PMsell$4.81$0.012524.810.01252384.18
0xA74...b02D
0x4b...b827
04/04/20267:41:28 AMsell$2.37$0.012592.370.01259188.84
0x64D...277F
0xe9...f867
04/04/20265:29:22 AMsell$2.81$0.012632.810.01263222.89
0x594...BA78
0xbd...f2f1
04/04/20263:09:11 AMsell$0.2532$0.012660.25320.0126620
0xA27...Ba5c
0x47...b7d4
04/03/20267:39:13 AMbuy$0.4619$0.012730.46190.0127336.26
0x580...4bed
0x15...95f5
04/03/20261:00:00 AMbuy$2.62$0.012712.620.01271206.46
0xEDC...7eAe
0x22...d6c5
04/03/202612:59:38 AMsell$1.28$0.012621.280.01262102.14
0xC62...5555
0x62...7ecb
04/03/202612:59:37 AMbuy$10.49$0.0126110.490.01261832.22
0xEDC...7eAe
0xb7...2108
04/03/202612:58:56 AMbuy$5.24$0.012495.240.01249419.75
0xEDC...7eAe
0xe8...31c0
04/03/202612:58:57 AMsell$1.3$0.012451.30.01245104.82
0x07a...5fd1
0xad...8152
04/03/202612:58:56 AMbuy$5.25$0.01245.250.0124423.27
0xEDC...7eAe
0xe8...31c0
04/02/202610:57:50 PMbuy$1.51$0.012341.510.01234122.83
0xf02...EEEE
0x3c...d599
04/02/20261:32:25 PMsell$1.42$0.012271.420.01227116.36
0xa39...ffff
0xff...c403
04/02/20265:28:41 AMsell$2.57$0.01232.570.0123209.54
0x08a...951C
0xb5...446f
04/02/20262:46:56 AMsell$1.53$0.012341.530.01234124.71
0xf02...EEEE
0x54...a363
04/02/20262:23:58 AMsell$1.5$0.012371.50.01237121.95
0x051...6666
0x62...353c