WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.01946
Presyo
0.2775 WCRO
TVL
$1,321.42
MKT CAP
$19.5K
5m
0%
1h
0%
4h
-0.80%
24h
0.78%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
33,926.97
Pinagsama WCRO:
$9,424.87

DBC/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01946. Ang presyo ng DBC ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.15. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $19,460.64. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $1,321.43. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $1,321.43.

Ang kabuuang transaksyon ng DBC/WCRO ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $23.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.2775, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01946 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/20265:44:03 AMsell$1.5$0.0194621.520.277577.53
0x34B...51D6
0x94...8262
04/26/20264:37:29 AMsell$1.1$0.0193915.890.278757.02
0x21B...c82F
0x8c...eaa7
04/26/20262:21:32 AMbuy$1.44$0.0196120.640.280273.67
0x27e...3E36
0x19...54da
04/25/202610:45:15 PMsell$1.69$0.0195124.160.278686.7
0x283...83b6
0xab...dcce
04/25/20268:42:38 PMsell$0.783$0.0195711.180.279740
0xE1E...8cA0
0x84...69ea
04/25/20267:07:42 PMsell$0.5207$0.019527.470.280226.66
0x9E1...Bb50
0xdf...bce5
04/25/20267:01:00 PMsell$0.1954$0.019542.80.280510
0x11b...0234
0x0a...c7d6
04/25/20266:41:02 PMbuy$1.66$0.0196223.830.281684.61
0x99d...083c
0x5d...4b96
04/25/20263:12:17 PMsell$3.18$0.019745.370.2805161.72
0x889...CA41
0x25...24b0
04/25/20263:12:16 PMbuy$9.19$0.01964130.880.2797467.89
0x170...56E1
0x27...6ca6
04/25/202610:06:57 AMsell$1.85$0.0193126.440.27596.17
0x29C...0026
0x8f...b435
04/25/20261:09:32 AMbuy$2.59$0.0191537.480.2763135.63
0x24A...FDdD
0x76...3ee1
04/24/20268:11:09 PMsell$0.01064$0.018990.15330.27360.5603
0x185...C183
0x50...19e7
04/24/20266:30:52 PMbuy$2.28$0.01933.020.2742120.4
0x260...F50C
0x93...75fc
04/24/20266:29:55 PMsell$0.3754$0.018835.410.271819.93
0x29C...0026
0xd9...543c
04/24/20266:29:53 PMbuy$2.07$0.0188929.890.2727109.6
0x2F7...781E
0x6e...ada4
04/24/20266:29:34 PMbuy$1.41$0.0187920.470.271275.45
0x0a8...342A
0x2b...a6f1
04/24/20265:59:51 PMbuy$2.51$0.0186836.250.2696134.44
0x107...1e05
0xf1...a167
04/24/20265:30:52 PMbuy$3.4$0.0183749.30.2661185.25
0x889...CA41
0x77...2edc
04/24/20265:30:54 PMsell$0.5659$0.018538.190.268430.53
0x0B0...356E
0xff...8f26