WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.0191
Presyo
0.319 WCRO
TVL
$4,565.01
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0.11%
24h
1.62%
Ibahagi
TXNS
83
Mga Bumili
41
Mga Nagbenta
42
Dami
654
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
119,751.14
Pinagsama WCRO:
$38,119.63

DBC/WCRO price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.0191. Ang presyo ng DBC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $653.65. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $19,101.39. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $4,565.01. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $4,565.01.

Ang kabuuang transaksyon ng DBC/WCRO ay 83 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $653.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.319, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.0191 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/202612:13:13 PMbuy$1.95$0.019132.670.319102.41
0x2Ed...b7E3
0xe1...b51d
06/07/20269:12:33 AMbuy$1.92$0.0191132.010.3184100.52
0x3A2...aFb8
0x13...b844
06/07/20269:12:30 AMsell$2.91$0.01948.520.3166153.23
0x229...c473
0x1b...04f3
06/07/20268:47:06 AMsell$3.24$0.0190754.020.3175170.11
0x107...1e05
0xa6...c20a
06/07/20268:05:44 AMbuy$2.33$0.0190239.290.3195122.95
0x2d1...2bFF
0x39...d082
06/07/20267:36:25 AMsell$3.1$0.0189552.070.3177163.86
0x19d...2f7D
0xfb...29db
06/07/20264:48:23 AMbuy$2.32$0.0188839.460.3198123.39
0x2d1...2bFF
0xf2...a76c
06/07/20263:26:30 AMsell$16.1$0.01878274.20.3198857.27
0x69B...8196
0x15...1bbb
06/07/20263:26:21 AMsell$1.19$0.0190420.30.322362.98
0x1eF...7625
0xb4...ad5b
06/07/20263:26:20 AMbuy$17.17$0.01902290.730.3219902.93
0x69B...8196
0x01...ce8d
06/07/20263:26:08 AMsell$17.27$0.01879294.240.32919.23
0x69B...8196
0xf7...2c27
06/07/20263:25:56 AMbuy$16.78$0.01902284.080.3221881.94
0x69B...8196
0xbb...1a95
06/07/20263:25:01 AMbuy$1.28$0.0188721.810.319568.26
0x15e...3591
0xb7...cd58
06/07/20263:25:00 AMsell$16.97$0.01889287.440.3198898.64
0x69B...8196
0xe1...530b
06/07/20263:24:53 AMsell$1.2$0.0190420.390.322463.26
0x0fF...a8cF
0x7c...5bf9
06/07/20263:24:52 AMbuy$16.77$0.01903283.980.3221881.49
0x69B...8196
0x61...143e
06/07/20263:24:45 AMbuy$2.04$0.0188734.690.3194108.58
0x29C...0026
0x73...4f1b
06/07/20263:24:43 AMsell$17.8$0.01889301.360.3198942.32
0x69B...8196
0xa4...177a
06/07/20263:24:32 AMbuy$15.91$0.01902269.370.322836.53
0x69B...8196
0xf5...f639
06/07/20263:16:09 AMsell$16.57$0.01887281.230.3201878.34
0x69B...8196
0x25...08f9