WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.01577
Presyo
0.2859 WCRO
TVL
$4,084.7
MKT CAP
$15.8K
5m
0%
1h
0%
4h
-0.47%
24h
-2.70%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
129,137.44
Pinagsama WCRO:
$37,030.45

DBC/WCRO price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01577. Ang presyo ng DBC ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $26.98. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $15,772.27. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $4,084.70. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $4,084.70.

Ang kabuuang transaksyon ng DBC/WCRO ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $26.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.2859, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01577 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/20269:03:12 PMsell$0.5649$0.0157710.240.285935.81
0x580...4bed
0x8a...a5e7
09/01/20266:01:57 PMbuy$2.67$0.0157348.930.2873170.27
0x185...C183
0x4c...8686
09/01/20266:01:01 PMbuy$2.08$0.0157637.960.2867132.4
0x255...5f03
0x44...1a84
09/01/20265:02:34 PMbuy$2.15$0.0158438.910.2861135.99
0x986...f0bF
0x86...8291
09/01/20264:51:46 PMbuy$2.13$0.0158238.50.2855134.83
0x08b...bDEB
0x9a...a5c2
09/01/20263:03:12 PMsell$1.19$0.0158821.290.283675.05
0x594...BA78
0xa2...39fd
09/01/20263:03:10 PMbuy$1.57$0.0159728.170.285398.72
0xEDC...7eAe
0xb9...9c0c
09/01/20262:58:55 PMsell$0.1544$0.015912.750.28349.7
0x0e6...C7c8
0x3a...1851
09/01/20261:28:55 PMbuy$3.52$0.0158463.370.2846222.63
0x03E...F2A2
0x21...e88d
09/01/20266:41:35 AMsell$3.08$0.0159454.650.2829193.18
0x283...83b6
0x23...0e35
09/01/20261:09:25 AMsell$4.26$0.0162774.460.2839262.28
0x03E...F2A2
0x63...b911
08/31/20269:37:12 PMsell$3.56$0.0162162.630.2849219.8
0x03E...F2A2
0x55...5720
08/31/20265:00:40 PMbuy$4.71$0.0161183.750.2865292.32
0x986...f0bF
0xd5...08db
08/31/20264:58:32 PMsell$2.44$0.01643.490.2844152.88
0x986...f0bF
0xc4...1f8b
08/31/20264:55:10 PMsell$2.37$0.0160442.250.2851148.17
0x986...f0bF
0x10...d793
08/30/20261:59:55 PMsell$0.9251$0.0156215.810.26759.2
0xc12...888c
0xed...224f
08/30/20261:59:53 PMbuy$5.06$0.0156986.640.2681323.12
0x283...83b6
0x9c...d29a
08/30/20261:37:20 PMbuy$2.86$0.0164748.90.2815173.73
0x097...0D38
0x77...611a
08/30/20261:36:24 PMsell$3.35$0.0163757.290.2798204.7
0xEdf...cf36
0x34...1c60
08/30/20261:33:31 PMsell$2.75$0.0164247.140.2806167.97
0x2d1...2bFF
0x6a...6fa8