WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.01292
Presyo
0.2535 WCRO
TVL
$3,551.25
MKT CAP
$12.9K
5m
0%
1h
0%
4h
-1.08%
24h
-1.10%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
137,596.97
Pinagsama WCRO:
$34,837.9

DBC/WCRO price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01292. Ang presyo ng DBC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.66. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $12,923.99. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $3,551.25. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $3,551.25.

Ang kabuuang transaksyon ng DBC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $13.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.2535, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01292 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/20268:21:54 PMbuy$2.65$0.0129252.180.2535205.8
0x96c...B0a7
0x24...b87c
11/01/20264:32:34 PMbuy$2.1$0.0130640.70.2528160.93
0x08b...bDEB
0x8f...54ca
11/01/20264:32:07 PMsell$2.1$0.0129840.660.2513161.75
0x08b...bDEB
0xad...8601
11/01/20262:05:12 PMsell$0.0001318$0.013020.0025470.25160.01012
0x580...4bed
0xec...ad17
11/01/20261:33:42 PMsell$2.73$0.013152.530.252208.43
0x96c...B0a7
0x14...0e5b
11/01/202611:00:44 AMsell$1.46$0.0129628.570.2526113.09
0x96c...B0a7
0x9c...0306
11/01/202610:15:57 AMsell$0.4335$0.012978.440.252933.41
0x255...5f03
0x67...4d51
11/01/20268:22:31 AMbuy$2.16$0.0130642.10.2541165.63
0x986...f0bF
0xb5...61f9
10/31/20261:01:13 PMbuy$2.1$0.0130740.80.2535160.89
0x08b...bDEB
0x4d...f15c
10/30/202611:44:19 PMsell$3.56$0.0130369.010.2522273.58
0xB16...3455
0x35...f3db
10/30/20265:52:21 PMsell$1.01$0.0129719.810.252978.33
0x96c...B0a7
0x2a...f3df
10/30/20264:54:35 PMbuy$5.25$0.01299102.530.2538403.91
0x986...f0bF
0xa8...8df0
10/30/20264:52:50 PMsell$5.43$0.01292106.080.2523420.37
0x986...f0bF
0x2a...1aa5
10/30/20263:48:04 PMbuy$4.27$0.0128684.480.254332.57
0x8fB...01A9
0x47...0c6a
10/30/20261:56:33 PMbuy$2.11$0.01341.20.2531162.77
0x08b...bDEB
0x7b...ff75
10/30/202611:14:06 AMsell$2.65$0.0130151.260.2516203.7
0x96c...B0a7
0x55...c864
10/30/20266:42:50 AMsell$1.99$0.0129638.870.2523154.06
0x34B...51D6
0xdb...0fe4
10/30/20266:25:56 AMsell$0.3951$0.013017.660.252630.35
0x1a6...b9E0
0x07...648c
10/30/20265:06:43 AMsell$3.69$0.0129872.030.2532284.45
0xB16...3455
0xbe...041f
10/30/20264:17:32 AMsell$2.91$0.0129557.250.2541225.25
0x96c...B0a7
0x00...e90e