WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.01181
Presyo
0.1526 WCRO
TVL
$1,003.08
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
42,549.87
Pinagsama WCRO:
$6,480.47

DBC/WCRO price stats sa Cronos

Noong Marso 15, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01181. Ang presyo ng DBC ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.12. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $11,812.40. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $1,003.09. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $1,003.09.

Ang kabuuang transaksyon ng DBC/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $17.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.1526, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01181 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/15/20261:53:20 PMsell$2.57$0.0118133.280.1526218.07
0x76b...8888
0xa8...0fbb
03/15/20261:53:02 PMbuy$1.92$0.0118924.80.1537161.35
0xA2F...aaaa
0x59...2074
03/15/20261:51:18 PMsell$3.87$0.0118750.020.1534326.08
0xC62...5555
0xb0...20ce
03/15/20261:51:02 PMsell$0.7101$0.011989.170.154859.26
0x051...6666
0x6a...72a1
03/15/20261:51:01 PMbuy$2.56$0.0120133.080.1551213.16
0x09a...1719
0x01...321b
03/15/20261:51:00 PMbuy$3.13$0.0118740.520.1534264.07
0xbcA...EdEA
0x7f...63ac
03/15/20263:11:56 AMbuy$1.93$0.0118524.760.1519163.01
0xA2F...aaaa
0x6b...285b
03/15/20262:21:12 AMsell$0.3768$0.011724.830.150532.14
0xBC8...adbD
0x1c...95cd
03/15/20261:35:13 AMsell$0.009424$0.011630.1220.15060.81
0xBC8...adbD
0x97...0e73
03/14/202610:41:04 PMsell$0.02616$0.011610.33950.15062.25
0xe92...CCCC
0x55...e19f
03/14/202612:45:06 PMbuy$10.16$0.01139132.450.1484892.41
0xEBa...94C2
0xda...643b
03/14/202612:44:54 PMsell$3.37$0.0111643.970.1454302.25
0x6EF...4D64
0x21...73df
03/14/202612:44:42 PMsell$3.19$0.0113241.590.1474282.04
0xbcA...EdEA
0x3f...1355
03/14/202612:44:20 PMsell$5.18$0.0115267.50.15449.85
0xceC...2222
0x18...bc8e
03/14/20267:42:23 AMsell$0.1977$0.011642.570.151716.97
0x580...4bed
0xc0...b8b1
03/14/20266:51:19 AMsell$0.5663$0.011747.320.151948.2
0x580...4bed
0x98...59eb
03/14/20266:43:58 AMsell$3.55$0.0118446.040.1532300.44
0xbcA...EdEA
0x92...8534
03/14/20266:02:17 AMsell$4.01$0.0120152.020.1555334.33
0xbcA...EdEA
0xe1...2e7c
03/14/20264:32:39 AMsell$3$0.0121738.920.1578246.65
0xE1F...ecd9
0x35...0c15
03/14/20264:32:26 AMbuy$4.33$0.0122156.20.1583354.96
0xbcA...EdEA
0x27...5566