WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.01409
Presyo
0.3 WCRO
TVL
$3,544.28
MKT CAP
$14.1K
5m
0%
1h
0%
4h
-0.27%
24h
-0.99%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
125,529.74
Pinagsama WCRO:
$37,726.38

DBC/WCRO price stats sa Cronos

Noong Agosto 11, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01409. Ang presyo ng DBC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.17. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $14,095.28. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $3,544.29. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $3,544.29.

Ang kabuuang transaksyon ng DBC/WCRO ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $15.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.3, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01409 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20269:00:08 PMsell$2.54$0.0140954.270.3180.86
0x580...4bed
0x21...3e91
08/11/20268:02:15 PMsell$2.51$0.0141353.580.3009178.06
0x0e6...C7c8
0x06...e4cc
08/11/20263:39:55 PMbuy$3.52$0.0139476.560.3025253.04
0x03E...F2A2
0xed...f828
08/11/20268:10:28 AMbuy$2.18$0.0141546.570.3015154.45
0x0dC...bBCc
0xb9...be5a
08/11/20264:49:04 AMsell$0.1613$0.014233.390.299411.33
0x49f...2F2F
0x44...7464
08/11/20263:45:23 AMsell$2.73$0.0143257.210.2999190.76
0x20e...abd8
0x19...bb07
08/11/20263:07:13 AMsell$0.8249$0.0142117.430.300558.03
0x062...eF2B
0x92...7ab3
08/10/20269:04:11 PMsell$0.005163$0.014230.1090.30060.3627
0x580...4bed
0xea...e481
08/10/20269:02:30 PMsell$0.6637$0.0142314.020.300746.62
0x580...4bed
0x12...cde5
08/10/20264:49:43 PMbuy$2.12$0.0141345.50.3023150.5
0x08b...bDEB
0x5a...cd20
08/10/20264:17:42 PMsell$1.24$0.0140226.60.300388.57
0x283...83b6
0x08...7f19
08/10/20264:09:07 PMbuy$2.62$0.0141356.110.3019185.84
0x2e2...6D30
0x02...753d
08/10/20262:58:17 PMsell$1.72$0.0142236.440.2999121.48
0x0dC...bBCc
0x28...2015
08/10/202611:46:15 AMsell$2.42$0.0143650.710.3006168.67
0x164...8847
0x9f...7e38
08/10/202611:14:24 AMbuy$8.35$0.01429176.640.3021584.61
0xE89...8851
0x77...0f0f
08/10/202611:14:25 AMsell$2.03$0.0142642.910.3014142.38
0x14c...bF1f
0xfe...01e1
08/10/202610:57:58 AMbuy$8.31$0.01425174.850.2998583.08
0x81F...abC8
0x3c...abc5
08/10/202610:57:59 AMsell$1.58$0.0142233.380.2992111.57
0x255...5f03
0x2e...c2a9
08/10/20268:34:05 AMbuy$2.94$0.014361.310.298205.73
0x185...C183
0x3c...4168
08/10/20268:29:32 AMbuy$2.08$0.0142643.40.2971146.05
0x2d1...2bFF
0xae...1bda