WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.01689
Presyo
0.316 WCRO
TVL
$4,104.39
MKT CAP
$16.9K
5m
0%
1h
0.55%
4h
0.21%
24h
-1.74%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
121,553.73
Pinagsama WCRO:
$38,396.16

DBC/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01689. Ang presyo ng DBC ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.98. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $16,892.82. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $4,104.39. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $4,104.39.

Ang kabuuang transaksyon ng DBC/WCRO ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $33.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.316, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01689 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/20269:25:09 PMbuy$4.97$0.0168992.980.316294.2
0x986...f0bF
0x48...f266
06/30/20269:17:00 PMsell$5.16$0.016896.610.3142307.5
0x986...f0bF
0xd0...e092
06/30/20268:23:48 PMsell$2.21$0.0168341.570.3153131.84
0x133...eDbe
0x85...95e8
06/30/20267:23:12 PMsell$0.771$0.0168514.440.315745.74
0x072...D108
0x5a...95f7
06/30/20264:57:23 PMsell$0.5828$0.0168910.890.31634.48
0x107...1e05
0x35...9791
06/30/20264:57:22 PMbuy$5.15$0.0169696.340.3172303.72
0x986...f0bF
0xaa...172b
06/30/20264:22:19 PMsell$0.7923$0.0167614.870.314647.27
0x2F7...781E
0xf9...95d8
06/30/20262:35:07 PMsell$0.8608$0.0168216.110.314851.17
0x062...eF2B
0x0d...cd2b
06/30/202612:49:21 PMbuy$2.49$0.0168346.860.3165148.04
0x20e...abd8
0xbb...8cc0
06/30/20269:24:05 AMbuy$1.59$0.0170329.610.315993.75
0xd61...514e
0xb3...50d5
06/30/20268:55:45 AMsell$1.29$0.0169223.980.313976.39
0x2C3...4EF9
0x58...3926
06/30/20264:08:33 AMbuy$2.71$0.0170450.360.3156159.54
0x107...1e05
0x90...43cb
06/29/202611:30:28 PMsell$1.28$0.017123.580.313575.23
0x594...BA78
0x5f...5570
06/29/20269:30:09 PMbuy$4.07$0.0171974.690.315237.13
0x986...f0bF
0x78...5ef1
06/29/20267:26:47 PMsell$1.59$0.0170229.330.31393.71
0x1c6...A5A3
0xb9...aba3
06/29/20267:26:46 PMbuy$6.07$0.01708111.810.3142355.83
0xEDC...7eAe
0xf4...b5f5
06/29/20267:26:48 PMsell$0.8998$0.0169916.550.312652.93
0x128...44dB
0xc7...c75c
06/29/20267:26:01 PMsell$1.02$0.0170418.740.311560.16
0x283...83b6
0x6f...594f
06/29/20267:26:01 PMbuy$5.75$0.0171105.160.3127336.24
0xEDC...7eAe
0xc0...3db5
06/29/20267:25:31 PMsell$1.16$0.0168621.460.310269.2
0x080...8cF3
0x8b...ca9b