WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.02057
Presyo
0.3106 WCRO
TVL
$5,178.86
MKT CAP
$20.6K
5m
0%
1h
0.68%
4h
-0.26%
24h
7.67%
Ibahagi
TXNS
126
Mga Bumili
60
Mga Nagbenta
66
Dami
703
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
125,647.58
Pinagsama WCRO:
$39,099.73

DBC/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.02057. Ang presyo ng DBC ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $703.27. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $20,572.75. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $5,178.86. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $5,178.86.

Ang kabuuang transaksyon ng DBC/WCRO ay 126 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $703.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.3106, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.02057 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/20268:48:30 AMsell$3.25$0.0205749.110.3106158.1
0x20e...abd8
0x3e...bcce
09/22/20268:42:55 AMsell$3.86$0.0205358.670.3115188.36
0x255...5f03
0xd6...a75f
09/22/20268:25:48 AMbuy$2.51$0.0202638.920.3135124.15
0x062...eF2B
0x9c...c2c1
09/22/20268:20:59 AMbuy$3.58$0.0204354.870.3127175.44
0x128...44dB
0x31...a1de
09/22/20267:12:56 AMbuy$4.02$0.0202661.980.3118198.77
0xd61...514e
0x50...eda7
09/22/20267:11:12 AMsell$4.08$0.0201462.820.3099202.66
0xd61...514e
0x2d...1816
09/22/20267:10:37 AMbuy$4.14$0.0202663.820.3118204.65
0xd61...514e
0xdf...ebd3
09/22/20267:08:54 AMsell$4.19$0.0201464.610.3099208.43
0xd61...514e
0x93...97d8
09/22/20267:07:20 AMbuy$2.61$0.0202840.190.312128.79
0xd61...514e
0x44...7803
09/22/20267:03:34 AMbuy$4.39$0.0202467.530.3112217.01
0xd61...514e
0xfd...2abf
09/22/20267:03:11 AMsell$5.14$0.0202578.640.3094254.17
0xd61...514e
0x48...1f0d
09/22/20267:02:30 AMbuy$4.52$0.0202669.470.3113223.13
0xd61...514e
0x24...ef86
09/22/20267:02:19 AMbuy$1.46$0.0202422.510.310672.48
0x185...C183
0x46...5a62
09/22/20267:00:37 AMsell$4.61$0.0202970.350.3091227.56
0xd61...514e
0xae...bdcb
09/22/20267:00:08 AMbuy$4.68$0.0204271.420.311229.64
0xd61...514e
0x7f...5077
09/22/20266:59:36 AMsell$4.72$0.0201772.340.3091233.99
0xd61...514e
0x66...c009
09/22/20266:59:05 AMbuy$4.79$0.020373.450.311236.19
0xd61...514e
0x0c...51c0
09/22/20266:54:06 AMsell$4.85$0.0201774.350.3091240.5
0xd61...514e
0x85...0703
09/22/20266:51:59 AMbuy$4.92$0.020375.470.311242.66
0xd61...514e
0x30...b1d3
09/22/20266:51:38 AMsell$4.98$0.0201876.380.3091247.08
0xd61...514e
0xd1...9ffb