WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.01257
Presyo
0.1824 WCRO
TVL
$1,028.61
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
40,884.18
Pinagsama WCRO:
$7,462.95

DBC/WCRO price stats sa Cronos

Noong Abril 5, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01257. Ang presyo ng DBC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.06. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $12,572.10. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $1,028.61. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $1,028.61.

Ang kabuuang transaksyon ng DBC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $6.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.1824, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01257 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/05/20267:28:02 PMsell$1.23$0.0125717.940.182498.35
0x303...d6f9
0x27...6659
04/05/20263:51:36 AMbuy$2.38$0.0126834.430.1831188.05
0xbcA...EdEA
0xbd...9130
04/05/20263:50:34 AMbuy$2.42$0.0125635.070.1814193.34
0x1f0...171B
0x88...7493
04/05/20263:25:44 AMsell$0.01334$0.01250.19160.17941.06
0xF03...D8C4
0xe3...a0d2
04/04/202612:05:57 AMsell$2.9$0.0126741.420.1805229.51
0x0B7...2e2B
0xd2...4f3c
04/03/20267:39:13 AMsell$0.4647$0.012816.580.181636.26
0x580...4bed
0x15...95f5
04/03/20264:34:22 AMsell$0.4887$0.01286.950.18238.18
0x08a...951C
0xa2...e42d
04/03/20264:34:19 AMbuy$2.46$0.01282350.1824191.86
0x49c...E1d6
0xfb...2492
04/03/20263:51:04 AMbuy$0.1747$0.012682.50.181513.77
0xED5...FD18
0x13...4e78
04/03/202612:59:50 AMbuy$2.62$0.0126237.50.1805207.73
0xEDC...7eAe
0x91...4fa6
04/03/202612:59:38 AMbuy$1.28$0.0125318.30.1791102.14
0xC62...5555
0x62...7ecb
04/03/202612:59:24 AMbuy$1.54$0.0124622.10.1781124.05
0x09a...1719
0xe0...4afd
04/03/202612:58:57 AMbuy$1.3$0.0124718.570.1771104.82
0x07a...5fd1
0xad...8152
04/02/20269:50:29 PMsell$1.28$0.0122918.430.1761104.64
0xf02...EEEE
0x6b...51c2
04/02/202611:50:27 AMsell$1.5$0.0122521.70.1771122.53
0x09a...1719
0x21...dd6f
04/02/20264:37:53 AMbuy$2.54$0.0123936.480.1778205.19
0x49c...E1d6
0x62...fa8e
04/02/20262:23:58 AMbuy$1.49$0.0122621.510.1764121.95
0x051...6666
0x62...353c
04/02/20261:17:57 AMsell$1.28$0.0123918.20.1752103.84
0xA2F...aaaa
0x22...dd62
04/01/20268:19:04 PMbuy$1.28$0.0124818.160.1763103.03
0x10a...5447
0xda...d1f1
04/01/20267:28:39 PMsell$1.52$0.0124221.540.1753122.88
0x03a...5770
0x53...19b2