WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.02147
Presyo
0.2945 WCRO
TVL
$1,429.22
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0.82%
24h
-4.40%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
56
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
33,362.75
Pinagsama WCRO:
$9,800.44

DBC/WCRO price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.02147. Ang presyo ng DBC ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $56.06. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $21,474.76. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $1,429.23. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $1,429.23.

Ang kabuuang transaksyon ng DBC/WCRO ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $56.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.2945, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.02147 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/15/20269:56:10 PMsell$3.98$0.0214754.680.2945185.68
0x1ee...3Fc6
0x56...00c6
05/15/20269:55:31 PMbuy$3.87$0.0214753.470.2963180.46
0x7f0...2AF0
0x4a...c45f
05/15/20269:35:53 PMbuy$2.04$0.0212928.230.293896.06
0x229...c473
0xd9...687d
05/15/20265:00:43 PMsell$2.13$0.0213629.210.2921100
0xDE3...F839
0xa0...9a23
05/15/20264:07:21 PMsell$0.1585$0.021312.180.2937.44
0x580...4bed
0x45...af14
05/15/20264:03:03 PMsell$1.83$0.0214725.080.293985.34
0x107...1e05
0x8d...3241
05/15/20261:58:30 PMbuy$1.3$0.0215117.930.295860.62
0xF41...2B25
0x5d...e90b
05/15/20261:58:29 PMbuy$1.93$0.0214226.660.294590.54
0x326...Ddb4
0x29...9f98
05/15/20261:58:27 PMsell$11.31$0.02145156.390.2966527.17
0xeF1...7dF7
0x35...0402
05/15/20261:41:02 PMsell$0.5468$0.022157.440.301624.68
0x128...44dB
0x2d...3dea
05/15/20261:39:05 PMbuy$3.86$0.0221252.760.302174.68
0x713...F2Fd
0x09...7fb1
05/15/202610:19:53 AMbuy$2.75$0.0223936.820.2993123.02
0x283...83b6
0xf0...84f2
05/15/20265:54:27 AMbuy$2.15$0.0225428.390.297395.49
0x1eF...7625
0x36...3d4f
05/15/20264:35:22 AMsell$2.07$0.0229526.750.295590.53
0x072...D108
0xef...74db
05/15/20262:30:42 AMsell$0.7214$0.022619.460.296631.9
0x14c...bF1f
0x64...4c90
05/15/202612:41:21 AMbuy$5.58$0.0225473.410.2965247.58
0x85F...7640
0x32...b27b
05/15/202612:40:11 AMbuy$1.05$0.0223413.90.293847.32
0x185...C183
0x38...a1e3
05/15/202612:40:11 AMbuy$1.61$0.0222621.270.292872.64
0x27e...3E36
0xd0...e0f4
05/15/202612:38:30 AMsell$1.04$0.0222513.680.290847.05
0x0fF...a8cF
0x7a...4a95
05/15/202612:37:24 AMsell$2.11$0.0223427.630.29294.6
0x05C...97C6
0xeb...07bd