WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBC-WCRO pair

Presyo USD
$0.01171
Presyo
0.1487 WCRO
TVL
$1,039.98
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
43
Telegram price alerts
Pares:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DBC:
44,301.8
Pinagsama WCRO:
$6,601.18

DBC/WCRO price stats sa Cronos

Noong Marso 16, 2026, ang kasalukuyang presyo ng DBC token sa DEX ObsidianFinance ay $0.01171. Ang presyo ng DBC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $43.19. Ang kontrata ng DBC token ay 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 na may market cap na $11,719.96. Ang kontrata ng liquidity pool ay 0x9717FE544482ce4d4A664e44826d67E09B8909f6 na may kabuuang halaga na naka-lock (TVL) na $1,039.98. Ang DBC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBC/WCRO na may kontrata na address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 ay $1,039.98.

Ang kabuuang transaksyon ng DBC/WCRO ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DBC/WCRO pool ay may trading volume na $43.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBC sa WCRO ay 0.1487, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DBC sa USD ay $0.01171 ngayon.

DBC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/16/202610:55:58 AMsell$0.7845$0.011719.950.148766.94
0xB8f...C96A
0xa2...02d5
03/16/20266:13:33 AMbuy$0.8356$0.011910.550.150470.19
0xf02...EEEE
0xf9...3b63
03/16/20266:13:35 AMbuy$0.644$0.011858.130.149754.35
0x054...3333
0x4b...93be
03/16/20266:13:34 AMsell$1.94$0.011824.540.1491164.48
0xc7D...9999
0x3a...e412
03/16/20266:13:32 AMbuy$2.36$0.0118329.910.1494200.13
0x1ee...3Fc6
0xf4...3a43
03/16/20266:13:31 AMsell$8.12$0.01182103.230.1502687
0xea1...3697
0xa9...e122
03/16/20264:36:49 AMbuy$0.48$0.012076.10.153439.76
0x03a...5770
0x7e...8431
03/16/20264:23:45 AMsell$1.93$0.0120324.620.1529161.03
0xC62...5555
0xa6...6381
03/16/20261:50:18 AMsell$0.2854$0.011973.660.153523.83
0x580...4bed
0x55...bca8
03/16/20261:11:32 AMsell$1.24$0.0120115.920.154103.37
0xBBf...04db
0xb5...db13
03/16/202612:37:41 AMbuy$1.93$0.0120824.740.1547159.88
0x06a...cb2A
0x60...b309
03/16/202612:35:37 AMsell$2.73$0.0119535.180.154228.36
0x08a...951C
0xd8...0c97
03/16/202612:35:04 AMbuy$3.82$0.01249.250.1546318.45
0xA38...EED3
0xe3...aa08
03/15/202610:06:02 PMbuy$1.28$0.0119616.480.1531107.61
0x03a...5770
0xc6...a2a9
03/15/20261:53:20 PMsell$2.57$0.0118133.280.1526218.07
0x76b...8888
0xa8...0fbb
03/15/20261:53:02 PMbuy$1.92$0.0118924.80.1537161.35
0xA2F...aaaa
0x59...2074
03/15/20261:51:18 PMsell$3.87$0.0118750.020.1534326.08
0xC62...5555
0xb0...20ce
03/15/20261:51:02 PMsell$0.7101$0.011989.170.154859.26
0x051...6666
0x6a...72a1
03/15/20261:51:01 PMbuy$2.56$0.0120133.080.1551213.16
0x09a...1719
0x01...321b
03/15/20261:51:00 PMbuy$3.13$0.0118740.520.1534264.07
0xbcA...EdEA
0x7f...63ac