WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.057099
Presyo
0.00006646 WCRO
TVL
$6,863.06
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
484.39M
Pinagsama WCRO:
$32,125.94

ROBINSTR/WCRO price stats sa Cronos

Noong Enero 10, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.000007099. Ang presyo ng ROBINSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $7,099.81. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $6,863.06. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $6,863.06.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00006646, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.000007099 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/07/20266:37:37 AMbuy$2.75$0.05709925.780.00006646387,942.96
0x38e...1A75
0x6d...f1fe
01/07/20266:37:15 AMbuy$37.38$0.0570163500.000065695.33M
0x38e...1A75
0x64...02b3
12/30/202511:02:06 AMsell$28.17$0.05612300.120.000065194.6M
0x38e...1A75
0x29...0815
12/30/202511:02:06 AMsell$7.78$0.05619482.960.000065981.26M
0x38e...1A75
0x29...0815
12/30/20255:19:32 AMbuy$0.5351$0.0562395.70.0000665485,757.86
0x4cD...F42d
0x15...6291
12/30/20255:17:08 AMbuy$0.7619$0.0562358.120.00006651122,183.81
0x4cD...F42d
0x46...45cb
12/28/20256:41:32 PMbuy$2.31$0.056145250.00006644376,235.93
0x38e...1A75
0x9a...47c3
12/28/20256:40:40 PMbuy$23.12$0.0560922500.000065873.79M
0x38e...1A75
0x63...ec78
12/28/20256:35:39 PMbuy$9.3$0.0560621000.000065161.53M
0x38e...1A75
0xf3...5ead
12/27/20255:43:53 AMbuy$9.25$0.0559911000.000064751.54M
0xeac...6Eb8
0x77...8d9d
12/26/202510:06:48 PMsell$0.005309$0.0558990.057740.00006416900
0x7E3...C0d0
0x16...2fbf
12/26/202510:06:48 PMsell$3.69$0.05590740.220.00006424626,100.7
0x7E3...C0d0
0x16...2fbf
12/26/202510:06:17 PMbuy$36.77$0.0558754000.000063896.26M
0x7E3...C0d0
0xaa...5136
12/26/202510:05:22 PMsell$0.005189$0.0557660.056440.00006271900
0x7E3...C0d0
0x68...a3ee
12/26/202510:05:22 PMsell$4.87$0.05577652.990.00006282843,508.29
0x7E3...C0d0
0x68...a3ee
12/26/202510:04:07 PMbuy$45.97$0.0557275000.000062298.03M
0x7E3...C0d0
0xc7...1262
12/26/20255:25:52 PMbuy$2.29$0.055615250.00006125408,116.28
0xeac...6Eb8
0xf6...c5af
12/20/20252:31:35 AMsell$0.0205$0.0557370.21690.000060713,573.64
0x2ff...dD84
0x28...2193
12/20/20252:31:35 AMsell$3.69$0.05575639.070.00006091641,406.71
0x2ff...dD84
0x28...2193
12/19/20256:23:57 PMbuy$32.19$0.055645346.020.000060675.7M
0x7E3...C0d0
0x5c...179f