WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.00002112
Presyo
0.0001337 WCRO
TVL
$14,310.22
MKT CAP
$21.1K
5m
0%
1h
0.65%
4h
-8.77%
24h
21.85%
Ibahagi
TXNS
487
Mga Bumili
174
Mga Nagbenta
313
Dami
35K
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
338.39M
Pinagsama WCRO:
$45,323.22

ROBINSTR/WCRO price stats sa Cronos

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.00002112. Ang presyo ng ROBINSTR ay pataas 21.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $34,968.94. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $21,126.78. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $14,310.23. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $14,310.23.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 487 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 313 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $34,968.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.0001337, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.00002112 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/16/20252:39:41 AMsell$9.53$0.0000211260.320.0001337451,183.5
0x7AB...2F10
0x9b...920c
10/16/20252:39:41 AMsell$5.8$0.0000211736.710.000134273,969.28
0x7AB...2F10
0x9b...920c
10/16/20252:00:14 AMbuy$47.24$0.00002113000.0001342.24M
0x321...9C03
0x79...ce16
10/16/20251:43:37 AMsell$1.48$0.000020999.410.000132770,975.26
0x7AB...2F10
0xc9...5bb9
10/16/20251:43:37 AMsell$9.14$0.0000209557.830.0001325436,457.7
0x7AB...2F10
0xc9...5bb9
10/16/20251:26:30 AMbuy$4.71$0.00002098300.0001334224,799.6
0xD73...08e6
0x72...4b00
10/16/20251:12:11 AMsell$30.45$0.00002263192.510.00014311.35M
0x5fC...410B
0x50...5027
10/16/20251:12:11 AMsell$263.24$0.000021741,664.180.000137412.11M
0x5fC...410B
0x50...5027
10/16/20251:06:33 AMsell$1$0.000022666.380.00014444,312.7
0x7AB...2F10
0x0f...1a23
10/16/20251:06:33 AMsell$9.02$0.0000226257.380.0001438398,814.3
0x7AB...2F10
0x0f...1a23
10/16/202512:23:28 AMsell$12.43$0.0000226979.070.0001443547,816.5
0x7AB...2F10
0x3b...0f05
10/16/202512:23:28 AMsell$1.38$0.000022738.80.000144660,868.5
0x7AB...2F10
0x3b...0f05
10/15/202511:26:24 PMsell$11.21$0.0000228671.080.0001448490,701.6
0x7AB...2F10
0xaa...a3e2
10/15/202511:26:24 PMsell$1.24$0.000022897.910.00014554,522.4
0x7AB...2F10
0xaa...a3e2
10/15/202511:08:49 PMsell$42.53$0.00002299269.960.00014591.85M
0x934...d22b
0x08...09fd
10/15/202511:08:49 PMsell$4.77$0.0000231430.280.0001468206,189.66
0x934...d22b
0x08...09fd
10/15/202511:06:26 PMbuy$0.1566$0.0000231510.00014786,763.21
0xa05...Bacc
0x24...2e45
10/15/202510:29:16 PMsell$1.09$0.000023256.920.000147346,979.6
0x7AB...2F10
0xc1...07c6
10/15/202510:29:16 PMsell$9.82$0.0000232262.220.0001471422,816.39
0x7AB...2F10
0xc1...07c6
10/15/20259:56:12 PMsell$40.43$0.00002328258.150.00014861.74M
0x7AB...2F10
0x01...fd2c