WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.00001408
Presyo
0.0001995 WCRO
TVL
$7,967.84
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
282.07M
Pinagsama WCRO:
$56,460.29

ROBINSTR/WCRO price stats sa Cronos

Noong Abril 23, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.00001408. Ang presyo ng ROBINSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $14,081.64. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $7,967.84. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $7,967.84.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.0001995, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.00001408 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/22/20267:43:17 AMsell$0.0005583$0.000014080.0079120.000199539.64
0x580...4bed
0x33...8603
04/22/20267:43:17 AMsell$0.01409$0.000014080.19960.00019951,000.6
0x580...4bed
0x33...8603
04/22/20266:13:10 AMbuy$0.141$0.0000141620.00020079,962.01
0x34B...51D6
0x4c...69ae
04/21/20264:39:46 AMsell$2.51$0.0000139935.940.0001996180,000
0x73B...1d5a
0xfb...92df
04/21/20264:39:46 AMsell$0.2801$0.0000143.990.000199820,000
0x73B...1d5a
0xfb...92df
04/21/20264:31:01 AMsell$0.9435$0.0000140213.450.000200167,250.9
0x6c2...42C9
0x20...a53c
04/21/20264:31:01 AMsell$2.52$0.0000140135.990.0001999180,000
0x6c2...42C9
0x20...a53c
04/21/20261:29:20 AMbuy$6.67$0.00001412950.000201472,509.08
0x185...90B3
0x60...0f4e
04/19/20261:29:02 PMsell$0.2799$0.000013993.990.000199720,000
0x63F...DA77
0x58...55e8
04/19/20261:29:02 PMsell$2.51$0.0000139835.930.0001996180,000
0x63F...DA77
0x58...55e8
04/19/20261:27:55 PMsell$0.2803$0.0000140140.000220,000
0x1D9...9c70
0x6d...976f
04/19/20261:27:55 PMsell$2.52$0.00001435.980.0001999180,000
0x1D9...9c70
0x6d...976f
04/19/202610:36:56 AMsell$0.01384$0.000013860.19960.0002998.02
0x580...4bed
0x35...e7ea
04/19/202610:36:56 AMsell$0.0005484$0.000013860.0079120.000239.54
0x580...4bed
0x35...e7ea
04/19/202610:18:57 AMbuy$0.139$0.0000139920.00020129,936.33
0x34B...51D6
0xc0...0b30
04/17/202611:06:21 PMsell$0.2862$0.0000143140.000200320,000
0x339...0389
0x0d...e3a2
04/17/202611:06:21 PMsell$2.57$0.000014336.030.0002001180,000
0x339...0389
0x0d...e3a2
04/17/20268:23:54 PMsell$0.1473$0.000014442.040.000200410,200
0xAdB...cD69
0x3b...f46b
04/17/20268:23:54 PMsell$1.32$0.0000144318.390.000200491,800
0xAdB...cD69
0x3b...f46b
04/17/20261:56:02 AMsell$4.05$0.0000141357.530.0002007286,650
0x339...0389
0xec...dd1d