WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.052642
Presyo
0.00005678 WCRO
TVL
$2,801.4
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
93
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
530.09M
Pinagsama WCRO:
$30,101.97

ROBINSTR/WCRO price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.000002642. Ang presyo ng ROBINSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $92.55. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $2,642.37. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $2,801.41. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $2,801.41.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $92.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00005678, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.000002642 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20266:08:15 PMsell$9.25$0.052642225.70.000056783.5M
0x35B...feF3
0x4d...74af
08/11/20266:08:15 PMsell$83.29$0.0526421,897.470.0000567831.52M
0x35B...feF3
0x4d...74af
08/09/20269:10:10 PMsell$0.009598$0.0531190.19960.000064893,076.75
0x580...4bed
0x04...d757
08/09/20269:10:10 PMsell$0.0003722$0.0531190.0077430.00006489119.32
0x580...4bed
0x04...d757
08/09/20265:07:03 PMbuy$0.09661$0.05315320.0000652830,634.98
0x34B...51D6
0x07...5fe9
08/05/20269:11:59 PMsell$0.0004198$0.0535170.0077430.00006488119.33
0x580...4bed
0x20...ec0a
08/05/20269:11:59 PMsell$0.01082$0.0535180.19960.000064893,077.09
0x580...4bed
0x20...ec0a
08/05/20265:49:57 PMbuy$0.1079$0.05352320.0000652730,638.38
0x34B...51D6
0x0b...fa55
08/02/20266:32:05 PMsell$0.0004244$0.0535560.0077430.00006488119.34
0x580...4bed
0x10...6cf1
08/02/20266:32:05 PMsell$0.01094$0.0535560.19960.000064883,077.44
0x580...4bed
0x10...6cf1
08/02/20265:59:37 PMbuy$0.1096$0.05357820.0000652730,641.79
0x34B...51D6
0xf2...8f37
07/29/20269:45:35 AMsell$0.0004258$0.0535670.0077430.00006487119.36
0x580...4bed
0x90...07b9
07/29/20269:45:35 AMsell$0.01098$0.0535670.19960.000064873,077.78
0x580...4bed
0x90...07b9
07/29/20268:11:33 AMbuy$0.1102$0.05359620.0000652630,645.19
0x34B...51D6
0xc5...0402
07/26/20265:21:04 PMsell$0.01137$0.0536940.19960.000064863,078.12
0x580...4bed
0xe8...43a1
07/26/20265:21:04 PMsell$0.000441$0.0536940.0077430.00006486119.37
0x580...4bed
0xe8...43a1
07/26/20264:45:56 PMbuy$0.1138$0.05371420.0000652530,648.6
0x34B...51D6
0x60...c11b
07/26/20263:25:21 AMsell$0.2594$0.0536634.60.0000650370,840.46
0xeac...6Eb8
0xc4...ecec
07/26/20263:25:21 AMsell$8.82$0.053681156.770.000065362.4M
0xeac...6Eb8
0xc4...ecec
07/26/20263:25:21 AMsell$2.33$0.05365741.40.00006494637,564.22
0xeac...6Eb8
0xc4...ecec