WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.055234
Presyo
0.00004726 WCRO
TVL
$6,022.12
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
570.62M
Pinagsama WCRO:
$27,191.44

ROBINSTR/WCRO price stats sa Cronos

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.000005234. Ang presyo ng ROBINSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $5,234.31. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $6,022.13. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $6,022.13.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00004726, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.000005234 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/26/20255:33:05 PMbuy$33.22$0.0552343000.000047266.35M
0x35B...feF3
0x29...f14b
11/26/202512:16:45 PMsell$1.19$0.05507511.030.00004683235,551.78
0x38e...1A75
0xbf...273d
11/26/202512:16:45 PMsell$10.71$0.05505498.870.000046632.12M
0x38e...1A75
0xbf...273d
11/25/202510:42:57 PMsell$8.39$0.0551480.810.000046991.63M
0xA10...fED8
0x4e...645e
11/25/202510:42:57 PMsell$10.85$0.05514112.70.000046992.11M
0x057...51ff
0x81...07f5
11/25/202510:42:57 PMsell$77.31$0.055259706.720.0000480714.7M
0xA10...fED8
0x4e...645e
11/25/202510:42:57 PMsell$97.66$0.05514976.060.0000469919M
0x057...51ff
0x81...07f5
11/25/202510:41:14 PMsell$16.72$0.055895152.830.000053882.84M
0x33f...9e0e
0xc4...6323
11/25/202510:41:14 PMsell$1.86$0.05592917.080.00005419315,156.54
0x33f...9e0e
0xc4...6323
11/24/20256:29:47 AMsell$1.37$0.05582312.880.00005468235,551.78
0x38e...1A75
0x1a...42b1
11/24/20256:29:47 AMsell$12.29$0.055798115.420.000054442.12M
0x38e...1A75
0x1a...42b1
11/24/20254:32:00 AMsell$5.98$0.05584356.220.000054911.02M
0x38e...1A75
0x02...e194
11/24/20254:32:00 AMsell$2.74$0.05582725.790.00005476471,103.57
0x38e...1A75
0x02...e194
11/20/202510:54:01 AMbuy$6.11$0.05599456.370.000055241.02M
0x38e...1A75
0x53...b9cb
11/20/202510:39:38 AMbuy$0.07623$0.0559460.70620.0000550812,820.41
0x38e...1A75
0x03...971d
11/20/202510:39:38 AMbuy$1.44$0.05594913.420.00005511243,494.61
0x38e...1A75
0x03...971d
11/20/202510:39:17 AMbuy$0.06793$0.0559410.62930.0000550311,433.75
0x38e...1A75
0xab...daab
11/20/202510:39:17 AMbuy$1.29$0.05594411.950.00005506217,146.85
0x38e...1A75
0xab...daab
11/20/202510:38:48 AMbuy$8.69$0.05592480.570.000054881.47M
0x38e...1A75
0x64...8e03
11/20/20254:35:56 AMbuy$28.84$0.055917264.370.000054234.87M
0x114...3566
0x61...d747