WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.0000152
Presyo
0.0002193 WCRO
TVL
$8,192.68
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
270.26M
Pinagsama WCRO:
$59,116.56

ROBINSTR/WCRO price stats sa Cronos

Noong Abril 5, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.0000152. Ang presyo ng ROBINSTR ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.91. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $15,202.22. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $8,192.69. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $8,192.69.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.0002193, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.0000152 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/05/20268:12:44 AMbuy$0.1385$0.000015220.00021939,116.12
0x34B...51D6
0x77...9618
04/04/202610:44:37 AMsell$4.29$0.0000151861.770.0002182282,997.82
0x580...4bed
0x0a...6d54
04/04/202610:44:37 AMsell$0.4781$0.00001526.870.000218531,444.2
0x580...4bed
0x0a...6d54
04/04/20266:16:36 AMsell$0.4978$0.000015317.120.00021932,500
0x69B...8196
0xaa...a687
04/04/20266:16:36 AMsell$4.47$0.00001529640.0002188292,500
0x69B...8196
0xaa...a687
04/04/20261:26:11 AMsell$0.2289$0.000015413.260.000219614,850
0x21A...0E45
0xdc...73d9
04/04/20261:26:11 AMsell$0.03591$0.000015410.51150.00021962,328.85
0x21A...0E45
0xdc...73d9
04/04/20261:26:11 AMsell$0.4833$0.000015416.880.000219531,350
0x21A...0E45
0xdc...73d9
04/04/20261:26:11 AMsell$4.34$0.0000153961.880.0002193282,150
0x21A...0E45
0xdc...73d9
04/03/20266:29:10 AMbuy$0.1056$0.000015561.50.00022096,788.57
0x34B...51D6
0x0d...69c0
04/01/202610:58:17 PMsell$0.5086$0.000015657.150.000220132,500
0x364...DA33
0xaa...44f2
04/01/202610:58:17 PMsell$4.57$0.0000156364.310.0002198292,500
0x364...DA33
0xaa...44f2
04/01/202611:39:34 AMsell$1.54$0.000015821.610.000221697,500
0x6c2...42C9
0xb7...8355
04/01/202611:39:34 AMsell$13.81$0.00001574193.820.0002208877,500
0x6c2...42C9
0xb7...8355
04/01/20261:44:08 AMsell$0.5094$0.000015677.220.000222232,500
0x3b4...7b3c
0xa9...3b4d
04/01/20261:44:08 AMsell$4.57$0.0000156564.930.000222292,500
0x3b4...7b3c
0xa9...3b4d
04/01/20261:19:58 AMsell$0.5108$0.000015717.240.000222832,500
0x69B...8196
0x72...c6cd
04/01/20261:19:58 AMsell$4.59$0.0000156965.090.0002225292,500
0x69B...8196
0x72...c6cd
03/31/20263:46:46 PMsell$122.7$0.000015931,766.50.00022947.7M
0x08C...21F1
0x4e...6b5b
03/31/20263:46:46 PMsell$13.28$0.00001552202.740.0002235855,435.54
0x08C...21F1
0x4e...6b5b