WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.053144
Presyo
0.00005698 WCRO
TVL
$3,322.87
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
529.94M
Pinagsama WCRO:
$30,110.95

ROBINSTR/WCRO price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.000003144. Ang presyo ng ROBINSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $3,144.39. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $3,322.88. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $3,322.88.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00005698, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.000003144 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/20267:29:30 PMbuy$0.1103$0.05314420.0000569835,095.66
0x34B...51D6
0xab...5d35
08/27/20261:14:15 AMsell$0.001013$0.0533740.0170.00005664300.21
0x2ff...dD84
0x22...0f32
08/27/20261:14:15 AMsell$0.009118$0.0533740.1530.000056642,701.91
0x2ff...dD84
0x22...0f32
08/26/20269:17:10 PMsell$0.0004532$0.0533160.0077420.00005664136.69
0x580...4bed
0x4c...3dce
08/26/20269:17:10 PMsell$0.00005036$0.0533160.00086030.0000566415.18
0x580...4bed
0x4c...3dce
08/26/20266:17:31 PMsell$0.0947$0.0532941.620.0000566428,747.74
0x720...F55E
0x4f...3470
08/26/20266:17:31 PMsell$0.02208$0.0532940.37970.000056646,703.71
0x720...F55E
0x4f...3470
08/26/20266:12:04 PMbuy$0.1165$0.05332120.0000569835,095.21
0x34B...51D6
0x8e...c064
08/23/20269:16:50 PMsell$0.0004638$0.0533920.0077430.00005664136.71
0x580...4bed
0x58...07d4
08/23/20269:16:50 PMsell$0.01195$0.0533920.19960.000056643,525.12
0x580...4bed
0x58...07d4
08/23/20265:38:08 PMbuy$0.1187$0.05338320.0000569835,099.38
0x34B...51D6
0x9f...632d
08/19/20269:16:44 PMsell$0.0003779$0.0527640.0077430.00005663136.72
0x580...4bed
0x52...6ab7
08/19/20269:16:44 PMsell$0.009745$0.0527640.19960.000056633,525.54
0x580...4bed
0x52...6ab7
08/19/20266:00:34 PMbuy$0.09509$0.05270920.0000569735,103.55
0x34B...51D6
0x4c...be1f
08/16/20269:16:13 PMsell$0.009538$0.0527050.19960.000056623,525.96
0x580...4bed
0xf3...b434
08/16/20269:16:13 PMsell$0.0003699$0.0527050.0077430.00005662136.74
0x580...4bed
0xf3...b434
08/16/20265:18:07 PMbuy$0.09505$0.05270720.0000569635,107.72
0x34B...51D6
0xa4...59aa
08/12/20269:09:55 PMsell$0.0003614$0.0526420.0077430.00005662136.76
0x580...4bed
0xed...7061
08/12/20269:09:55 PMsell$0.009319$0.0526420.19960.000056623,526.38
0x580...4bed
0xed...7061
08/12/20266:00:08 PMbuy$0.09305$0.0526520.0000569635,111.9
0x34B...51D6
0x92...a103