WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.056933
Presyo
0.00008925 WCRO
TVL
$5,992.89
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
432.97M
Pinagsama WCRO:
$38,573.45

ROBINSTR/WCRO price stats sa Cronos

Noong Marso 15, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.000006933. Ang presyo ng ROBINSTR ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $43.68. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $6,933.41. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $5,992.89. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $5,992.89.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $43.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00008925, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.000006933 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/15/20261:14:00 AMsell$1.61$0.0569720.820.00008973232,065.57
0xe97...C43A
0xd0...d9e2
03/15/20261:14:00 AMsell$14.48$0.056933186.410.000089252.09M
0xe97...C43A
0xd0...d9e2
03/14/20262:51:14 PMsell$1.87$0.05695424.250.00008983270,000
0xa54...123f
0x71...9f0d
03/14/20262:51:14 PMsell$2.53$0.05696532.730.00008997363,806.64
0xa54...123f
0x71...9f0d
03/14/20269:03:29 AMbuy$2.54$0.05698330.00009051364,591.17
0xED5...FD18
0xf0...9230
03/14/20269:03:16 AMbuy$2.54$0.056968330.00009035365,210.87
0xED5...FD18
0x1e...31c9
03/14/20268:27:04 AMbuy$0.3112$0.0569214.050.0000902744,966.26
0x2bc...3b49
0x10...65b2
03/14/20267:16:12 AMbuy$10.04$0.0569521300.000089961.45M
0xED5...FD18
0xb0...03e7
03/14/20265:13:49 AMbuy$7.72$0.0569051000.000089421.12M
0x196...da20
0x36...0777
03/13/20262:15:17 PMsell$1.87$0.05694823.950.00008871270,000
0x3b4...7b3c
0x7c...6486
03/13/20262:15:17 PMsell$0.2085$0.0569532.660.0000887730,000
0x3b4...7b3c
0x7c...6486
03/13/20261:40:08 PMsell$1.76$0.05689222.780.00008883256,500
0xa54...123f
0x05...5484
03/13/20261:40:08 PMsell$0.1965$0.0568972.530.0000888928,500
0xa54...123f
0x05...5484
03/13/20261:40:08 PMsell$0.09311$0.0568971.20.000088913,500
0xa54...123f
0x05...5484
03/13/20261:40:08 PMsell$0.01034$0.0568970.13330.00008891,500
0xa54...123f
0x05...5484
03/13/20268:49:58 AMsell$7.68$0.056832100.280.000089141.13M
0xED5...FD18
0xb1...a6c2
03/13/20268:49:58 AMsell$0.8564$0.05685111.170.00008939125,000
0xED5...FD18
0xb1...a6c2
03/13/20268:49:58 AMsell$23.31$0.056907304.180.000090123.38M
0xED5...FD18
0xb1...a6c2
03/13/20268:49:58 AMsell$5.92$0.05697677.310.00009101849,489.67
0xED5...FD18
0xb1...a6c2
03/13/20263:11:42 AMbuy$33$0.056956430.530.000090734.74M
0x114...3566
0x71...bdb6