WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.053865
Presyo
0.00006574 WCRO
TVL
$3,813.93
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
491.86M
Pinagsama WCRO:
$32,434.69

ROBINSTR/WCRO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.000003865. Ang presyo ng ROBINSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $3,865.42. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $3,813.93. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $3,813.93.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00006574, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.000003865 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/19/20265:00:31 PMsell$0.02341$0.0538650.39820.000065746,058.06
0x580...4bed
0xae...4e48
07/19/20265:00:31 PMsell$0.0003414$0.0538650.0058070.0000657488.33
0x580...4bed
0xae...4e48
07/19/20264:14:33 PMbuy$0.1176$0.0538920.0000661330,239.4
0x34B...51D6
0x02...1af2
07/15/20264:46:42 PMbuy$0.1116$0.05369120.0000661330,243.12
0x34B...51D6
0xa3...31ce
07/15/202612:20:00 PMsell$1.56$0.053728.260.00006681423,052.71
0x6D4...2506
0x2c...9dba
07/15/202612:20:00 PMsell$13.96$0.053669252.210.000066243.81M
0x6D4...2506
0x2c...9dba
07/14/20263:53:12 PMsell$9.6$0.053718173.580.000067232.58M
0x346...aaF7
0x9a...d959
07/14/20263:53:12 PMsell$1.07$0.0537419.40.00006762286,888.75
0x346...aaF7
0x9a...d959
07/14/20263:10:27 PMsell$1.2$0.05381621.660.00006851316,275.13
0xC54...76e1
0x79...51d6
07/14/20263:10:27 PMsell$10.79$0.053791193.740.000068062.85M
0xC54...76e1
0x79...51d6
07/13/20265:09:32 PMsell$38.03$0.053827695.630.000079.94M
0x3b0...609a
0x54...cca2
07/13/20265:09:32 PMsell$4.15$0.0537682.930.000068761.1M
0x3b0...609a
0x54...cca2
07/13/20265:09:32 PMsell$37.36$0.05376728.970.000068769.94M
0x3b0...609a
0x54...cca2
07/13/20265:09:32 PMsell$4.32$0.05391779.10.000071631.1M
0x3b0...609a
0x54...cca2
07/13/20263:52:39 AMsell$0.008362$0.0541810.15050.000075292,000
0x7E3...C0d0
0x0e...481a
07/13/20263:52:39 AMsell$0.07526$0.0541811.350.0000752918,000
0x7E3...C0d0
0x0e...481a
07/12/20265:21:47 PMsell$0.0004336$0.0542160.0077430.00007529102.83
0x580...4bed
0x4c...6c5a
07/12/20265:21:47 PMsell$0.01118$0.0542160.19960.00007532,651.67
0x580...4bed
0x4c...6c5a
07/12/20264:58:15 PMbuy$0.1119$0.05424120.0000757526,402.52
0x34B...51D6
0x26...ae5e
07/10/20268:13:01 PMsell$0.2197$0.0542023.940.0000753952,281.91
0xB35...d1dB
0xfa...4a6a