WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.05285
Presyo
0.00004903 WCRO
TVL
$3,256.92
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
569.64M
Pinagsama WCRO:
$28,018.24

ROBINSTR/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.00000285. Ang presyo ng ROBINSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $2,850.17. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $3,256.92. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $3,256.92.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00004903, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.00000285 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/20/20269:15:34 PMsell$0.00045$0.052850.0077430.00004903157.91
0x580...4bed
0x72...1648
09/20/20269:15:34 PMsell$0.0116$0.052850.19960.000049034,071.79
0x580...4bed
0x72...1648
09/20/20266:02:26 PMbuy$0.1168$0.05288220.0000493340,542.46
0x34B...51D6
0x78...624b
09/16/20269:14:18 PMsell$0.0004342$0.0527490.0077430.00004903157.93
0x580...4bed
0xab...c8f4
09/16/20269:14:18 PMsell$0.01119$0.0527490.19960.000049034,072.31
0x580...4bed
0xab...c8f4
09/16/20266:23:57 PMbuy$0.1115$0.0527520.0000493240,547.64
0x34B...51D6
0x5c...86d7
09/15/20268:49:01 PMsell$2.38$0.05272742.970.0000491875,255.53
0x185...90B3
0xe4...b146
09/15/20268:49:01 PMsell$0.2657$0.0527324.780.0000491897,250.61
0x185...90B3
0xe4...b146
09/15/20268:49:01 PMsell$32.44$0.05279583.970.0000502211.63M
0x185...90B3
0xe4...b146
09/15/20268:49:01 PMsell$3.68$0.05285466.390.000051381.29M
0x185...90B3
0xe4...b146
09/13/20269:13:28 PMsell$0.0004517$0.0530040.0077430.0000515150.35
0x580...4bed
0x51...0ddd
09/13/20269:13:28 PMsell$0.01164$0.0530040.19960.00005153,876.89
0x580...4bed
0x51...0ddd
09/13/20266:32:07 PMbuy$0.1159$0.05300420.0000518138,601.89
0x34B...51D6
0xc5...0ef5
09/09/20269:13:36 PMsell$0.0004571$0.053040.0077430.00005149150.37
0x580...4bed
0x8d...bd52
09/09/20269:13:36 PMsell$0.01178$0.053040.19960.000051493,877.37
0x580...4bed
0x8d...bd52
09/09/20266:01:53 PMbuy$0.1191$0.05308620.000051838,606.7
0x34B...51D6
0x9a...fe8e
09/09/20264:43:24 AMsell$76.05$0.053251,257.950.0000537523.4M
0x196...da20
0xc8...22ef
09/09/20264:43:24 AMsell$8.11$0.053122146.610.000051642.6M
0x196...da20
0xc8...22ef
09/08/20261:47:24 AMsell$0.01464$0.0532530.25490.000056664,500
0x814...Fb06
0xd8...304a
09/08/20261:47:24 AMsell$0.001626$0.0532530.028330.00005666500
0x814...Fb06
0xd8...304a