WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.055248
Presyo
0.00008267 WCRO
TVL
$4,616.79
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
438.53M
Pinagsama WCRO:
$36,363.5

ROBINSTR/WCRO price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.000005248. Ang presyo ng ROBINSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $5,248.11. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $4,616.79. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $4,616.79.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00008267, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.000005248 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/03/20262:34:56 PMsell$0.01267$0.0552480.19960.000082672,415.21
0x580...4bed
0x1a...1bd4
06/03/20262:34:56 PMsell$0.0004915$0.0552480.0077430.0000826793.66
0x580...4bed
0x1a...1bd4
06/03/20261:46:02 PMbuy$0.1263$0.05525520.0000831624,048.11
0x34B...51D6
0x07...fc08
05/31/20266:18:02 PMsell$0.632$0.055559.430.00008286113,864.3
0x364...DA33
0x27...b6d6
05/31/20266:18:02 PMsell$2.68$0.05554340.080.00008275484,397.61
0x364...DA33
0x27...b6d6
05/31/20266:17:43 PMbuy$3.34$0.055577500.00008327600,423.43
0x364...DA33
0x60...3778
05/31/20266:00:05 PMsell$0.06688$0.0555370.99850.0000826612,079.6
0x580...4bed
0xbb...4e05
05/31/20266:00:05 PMsell$0.002593$0.0555360.038720.00008266468.47
0x580...4bed
0xbb...4e05
05/31/20264:51:27 PMbuy$0.6693$0.055565100.00008314120,275.52
0xeac...6Eb8
0x78...7d23
05/31/202611:15:16 AMsell$0.01356$0.055620.19940.000082622,414.08
0x580...4bed
0xc7...2243
05/31/202611:15:16 AMsell$0.000395$0.055620.0058070.0000826270.29
0x580...4bed
0xc7...2243
05/31/202611:10:24 AMbuy$0.136$0.05565420.0000831124,062.75
0x34B...51D6
0x92...1ada
05/30/20263:04:11 AMsell$153.28$0.0556772,376.850.0000828627M
0x7E3...C0d0
0xd3...0862
05/30/20263:04:11 AMsell$17.03$0.055677283.420.000082863M
0x7E3...C0d0
0xd3...0862
05/30/20262:41:35 AMsell$119.38$0.0567671,754.480.0000994617.64M
0x7E3...C0d0
0x3a...fe3c
05/30/20262:41:35 AMsell$12.73$0.056495204.730.000095451.96M
0x7E3...C0d0
0x3a...fe3c
05/30/20262:35:35 AMsell$7.5$0.057504110.290.00011021,000,000
0x7E3...C0d0
0xbf...3f57
05/30/20262:35:35 AMsell$65.81$0.057312967.210.00010749M
0x7E3...C0d0
0xbf...3f57
05/28/202612:01:10 AMsell$71.66$0.0575951,0700.00011349.43M
0xB4c...608B
0xc7...9a3f
05/28/202612:01:10 AMsell$7.78$0.057428122.260.00011091.05M
0xB4c...608B
0xc7...9a3f