WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.00001093
Presyo
0.0001387 WCRO
TVL
$7,593.21
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
346.09M
Pinagsama WCRO:
$48,176.82

ROBINSTR/WCRO price stats sa Cronos

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.00001093. Ang presyo ng ROBINSTR ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.02. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $10,937.32. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $7,593.21. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $7,593.21.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $15.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.0001387, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.00001093 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/202610:18:00 PMsell$0.005468$0.000010930.069390.0001387500
0x08F...E1ec
0x7e...dcf8
02/01/202610:18:00 PMsell$0.04921$0.000010930.62450.00013874,500
0x08F...E1ec
0x7e...dcf8
02/01/20269:24:16 AMsell$4.89$0.00001116610.0001389438,965.6
0x2bc...3b49
0x63...c511
02/01/20269:24:16 AMsell$4.6$0.0000112257.340.0001397410,451.56
0x2bc...3b49
0x63...c511
02/01/20269:24:16 AMsell$0.5451$0.000011176.780.000139148,773.95
0x2bc...3b49
0x63...c511
02/01/20269:24:16 AMsell$4.91$0.0000111961.170.0001393438,965.6
0x2bc...3b49
0x63...c511
01/31/20266:07:56 PMbuy$30.37$0.00001074394.580.00013952.83M
0x114...3566
0x9f...217a
01/31/20266:00:15 PMbuy$5.46$0.0000105571.550.0001382517,688.84
0xb54...aFB6
0x36...b347
01/31/202611:30:59 AMbuy$2.91$0.0000112835.610.0001379258,210.44
0x37D...2209
0x60...c4ad
01/31/202611:30:59 AMbuy$0.1534$0.000011271.870.000137813,601.57
0x37D...2209
0x60...c4ad
01/31/202612:49:03 AMsell$25.48$0.00001154304.290.00013782.21M
0x4e4...dd5b
0x00...fcae
01/31/202612:49:03 AMsell$2.85$0.0000116234.050.0001388245,278.23
0x4e4...dd5b
0x00...fcae
01/30/20263:01:11 PMsell$105.65$0.000011961,258.80.00014258.83M
0x4e4...dd5b
0x37...43a4
01/30/20263:01:11 PMsell$25.81$0.00001169325.020.00013932.21M
0x4e4...dd5b
0x37...43a4
01/30/20263:00:03 PMbuy$147.12$0.000011991,763.660.000143812.26M
0x4e4...dd5b
0xa7...5f53
01/30/20262:59:58 PMsell$54.78$0.00001166656.740.00013984.7M
0x2bc...3b49
0xb2...13a3
01/30/20262:59:58 PMsell$17.64$0.00001187211.570.00014231.49M
0x2bc...3b49
0xb2...13a3
01/30/20262:59:33 PMbuy$48.22$0.00001185578.060.00014214.07M
0x2bc...3b49
0xc0...c89d
01/30/20262:58:33 PMbuy$64.32$0.00001153770.780.00013815.58M
0x2bc...3b49
0xa2...f97e
01/30/20262:43:05 PMsell$7.26$0.0000113486.670.0001354639,969.39
0x69B...8196
0x26...c2d5