WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.05455
Presyo
0.00008405 WCRO
TVL
$3,970.21
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
434.92M
Pinagsama WCRO:
$36,667.73

ROBINSTR/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.00000455. Ang presyo ng ROBINSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $4,550.64. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $3,970.22. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $3,970.22.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00008405, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.00000455 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/28/20264:27:36 PMsell$0.0004181$0.054550.0077240.0000840591.89
0x580...4bed
0x38...7bd7
06/28/20264:27:36 PMsell$2.46$0.05455645.540.00008416541,116.5
0x580...4bed
0x38...7bd7
06/28/20263:51:55 PMbuy$0.1084$0.05459620.0000847623,593.45
0x34B...51D6
0x13...586f
06/24/20269:26:24 PMbuy$25.31$0.054698451.050.000083725.39M
0x114...3566
0x3f...146e
06/24/20265:12:31 PMsell$0.0004269$0.0545320.0077430.000082294.2
0x580...4bed
0xa5...98cc
06/24/20265:12:31 PMsell$0.011$0.0545320.19960.00008222,429.02
0x580...4bed
0xa5...98cc
06/24/20264:42:09 PMbuy$0.1117$0.05461820.0000826924,185.56
0x34B...51D6
0xa7...f2ee
06/21/20265:01:48 PMsell$0.01173$0.0548280.19960.000082192,429.26
0x580...4bed
0xa5...b4e9
06/21/20265:01:48 PMsell$0.0004549$0.0548280.0077430.0000821994.21
0x580...4bed
0xa5...b4e9
06/21/20263:42:45 PMbuy$0.1182$0.05488620.0000826824,187.94
0x34B...51D6
0xd1...5259
06/17/20264:52:25 PMsell$0.0003495$0.0549460.0058070.0000821870.66
0x580...4bed
0x39...314d
06/17/20264:52:25 PMsell$0.012$0.0549460.19940.000082182,426.88
0x580...4bed
0x39...314d
06/17/20264:40:51 PMbuy$0.1203$0.05497620.0000826724,190.33
0x34B...51D6
0xcb...738b
06/14/20265:01:17 PMsell$0.01213$0.0549950.19960.000082172,429.74
0x580...4bed
0xcd...7d5c
06/14/20265:01:17 PMsell$0.0004707$0.0549950.0077430.0000821794.23
0x580...4bed
0xcd...7d5c
06/14/20264:45:05 PMbuy$0.1219$0.0550420.0000826624,192.72
0x34B...51D6
0xb4...92fb
06/13/202612:55:59 PMsell$6.18$0.054966102.610.00008241.25M
0xb54...aFB6
0x41...948f
06/13/202612:55:59 PMsell$0.6892$0.05498111.430.00008266138,361.81
0xb54...aFB6
0x41...948f
06/10/20264:29:52 PMsell$0.0004664$0.054980.0077430.0000826893.64
0x580...4bed
0xa6...06dc
06/10/20264:29:52 PMsell$0.024$0.054980.39850.000082684,819.29
0x580...4bed
0xa6...06dc