WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBINSTR-WCRO pair

Presyo USD
$0.05708
Presyo
0.00005716 WCRO
TVL
$7,320.5
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
130
Telegram price alerts
Pares:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBINSTR:
524.79M
Pinagsama WCRO:
$29,551.74

ROBINSTR/WCRO price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ROBINSTR token sa DEX ObsidianFinance ay $0.00000708. Ang presyo ng ROBINSTR ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $129.54. Ang kontrata ng ROBINSTR token ay 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 na may market cap na $7,080.47. Ang kontrata ng liquidity pool ay 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 na may kabuuang halaga na naka-lock (TVL) na $7,320.51. Ang ROBINSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBINSTR/WCRO na may kontrata na address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 ay $7,320.51.

Ang kabuuang transaksyon ng ROBINSTR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBINSTR/WCRO pool ay may trading volume na $129.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBINSTR sa WCRO ay 0.00005716, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBINSTR sa USD ay $0.00000708 ngayon.

ROBINSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20251:51:41 PMsell$32.15$0.057271259.580.00005874.42M
0xe35...83Db
0x4b...827f
11/06/20251:51:41 PMsell$66.46$0.05708536.620.000057169.39M
0xe35...83Db
0x4b...827f
11/06/20251:30:41 PMbuy$30.92$0.057362248.170.000059084.2M
0x114...3566
0x89...f0bb
11/05/20259:09:42 AMbuy$83.84$0.05689696.530.0000572412.17M
0x114...3566
0x59...e204
11/05/20258:54:28 AMbuy$37.34$0.056644310.970.000055335.62M
0x114...3566
0xe3...e99c
11/05/20258:19:19 AMbuy$35.33$0.05652293.690.000054195.42M
0x114...3566
0xb7...a6bb
11/05/20257:54:09 AMbuy$38.49$0.056447316.820.000053065.97M
0x114...3566
0xa3...d69f
11/04/20254:09:31 PMbuy$2.72$0.0566521.460.00005243409,231.45
0xb54...aFB6
0xd6...aa68
11/04/20259:55:14 AMsell$16.5$0.056499132.860.000052332.54M
0xD5e...5144
0xd3...0d4b
11/04/20259:55:14 AMsell$1.84$0.05653314.830.0000526282,109.82
0xD5e...5144
0xd3...0d4b
11/04/20259:54:39 AMsell$10.02$0.05655580.750.000052771.53M
0xD5e...5144
0xaf...f245
11/04/20259:54:39 AMsell$1.11$0.05657590.00005294170,000
0xD5e...5144
0xaf...f245
11/04/20259:54:07 AMsell$1.12$0.0566179.050.00005327170,000
0xD5e...5144
0x40...94be
11/04/20259:54:07 AMsell$10.09$0.05659681.250.000053111.53M
0xD5e...5144
0x40...94be
11/04/20259:53:39 AMsell$10.15$0.05663881.770.000053441.53M
0xD5e...5144
0xe7...e08b
11/04/20259:53:39 AMsell$1.13$0.0566599.110.00005361170,000
0xD5e...5144
0xe7...e08b
11/03/202512:56:01 PMsell$135.83$0.057546998.870.0000554918M
0xF09...2804
0x8a...2e0e
11/03/202512:56:01 PMsell$15.67$0.057315115.260.000053792M
0xF09...2804
0x8a...2e0e
11/03/202512:14:54 PMsell$257.33$0.0579371,881.460.0000580330.59M
0x08C...21F1
0xeb...4a23
11/03/202512:14:54 PMsell$30.6$0.057937223.720.000058033.4M
0x08C...21F1
0xeb...4a23