WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cherizerd-WCRO pair

Presyo USD
$0.00001231
Presyo
0.00006505 WCRO
TVL
$15,420.56
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
235
Telegram price alerts
Pares:
0x1179e60DCcEb5219098504aAEC8124f25F240d6a
cherizerd:
0xf2e3FE7c79e97f7080386053091cAe30A71f88A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama cherizerd:
625.25M
Pinagsama WCRO:
$40,793.42

cherizerd/WCRO price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng cherizerd token sa DEX ObsidianFinance ay $0.00001231. Ang presyo ng cherizerd ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $234.59. Ang kontrata ng cherizerd token ay 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 na may market cap na $12,313.38. Ang kontrata ng liquidity pool ay 0x1179e60DCcEb5219098504aAEC8124f25F240d6a na may kabuuang halaga na naka-lock (TVL) na $15,420.57. Ang cherizerd/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cherizerd/WCRO na may kontrata na address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a ay $15,420.57.

Ang kabuuang transaksyon ng cherizerd/WCRO ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cherizerd/WCRO pool ay may trading volume na $234.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cherizerd sa WCRO ay 0.00006505, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 cherizerd sa USD ay $0.00001231 ngayon.

cherizerd-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20254:35:55 AMsell$0.4324$0.000012312.280.0000650535,121.55
0xa7A...9af2
0x93...cd33
09/27/20251:05:52 AMsell$16.75$0.0000124287.940.000065191.35M
0x69B...8196
0xa5...eb5c
09/27/20251:05:52 AMsell$17.51$0.0000124791.930.000065481.4M
0x69B...8196
0xa5...eb5c
09/27/20251:05:42 AMbuy$16.95$0.0000125588.970.000065881.35M
0x69B...8196
0x4f...9b45
09/27/20251:05:42 AMbuy$17.66$0.0000124992.710.000065591.41M
0x69B...8196
0x4f...9b45
09/27/20251:05:28 AMsell$17.87$0.0000124793.790.000065481.43M
0x69B...8196
0xd4...1b32
09/27/20251:05:28 AMsell$17.09$0.0000124289.710.000065191.38M
0x69B...8196
0xd4...1b32
09/27/20251:05:13 AMbuy$17.29$0.0000125590.770.000065881.38M
0x69B...8196
0x51...9a7d
09/27/20251:05:13 AMbuy$18.02$0.0000124994.570.000065591.44M
0x69B...8196
0x51...9a7d
09/27/20251:04:56 AMsell$18.23$0.0000124795.690.000065491.46M
0x69B...8196
0x1a...4b0e
09/27/20251:04:56 AMsell$17.43$0.0000124291.510.000065191.4M
0x69B...8196
0x1a...4b0e
09/27/20251:04:40 AMbuy$36.03$0.00001252189.080.000065732.88M
0x69B...8196
0xec...cfb4
09/26/202510:16:08 PMbuy$0.01154$0.00001260.059910.00006543915.61
0x07D...24CC
0xbe...7476
09/26/20256:05:54 PMsell$11.22$0.0000126857.620.00006513884,639.49
0x865...Cd1b
0x43...7de1
09/26/20256:05:39 PMsell$11.25$0.0000127257.780.00006531884,639.49
0x865...Cd1b
0x22...2611
09/26/202510:39:49 AMsell$0.0001031$0.000012430.00054260.000065418.29
0x093...C78b
0xa1...c3cc
09/26/20259:28:00 AMbuy$0.5286$0.000012852.70.000065841,130.58
0x1eB...afe9
0x33...55b4
09/26/20259:28:00 AMbuy$0.05876$0.000012850.30080.000065794,572.01
0x1eB...afe9
0x33...55b4
09/26/20259:27:05 AMbuy$0.183$0.000012850.93710.0000657914,243.86
0x1eB...afe9
0xa2...8080
09/26/20258:04:29 AMsell$0.00415$0.000012860.02110.00006539322.64
0x580...4bed
0x3d...1bc4