WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cherizerd-WCRO pair

Presyo USD
$0.057056
Presyo
0.0000496 WCRO
TVL
$10,130.2
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x1179e60DCcEb5219098504aAEC8124f25F240d6a
cherizerd:
0xf2e3FE7c79e97f7080386053091cAe30A71f88A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama cherizerd:
716.68M
Pinagsama WCRO:
$35,656.47

cherizerd/WCRO price stats sa Cronos

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng cherizerd token sa DEX ObsidianFinance ay $0.000007056. Ang presyo ng cherizerd ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.76. Ang kontrata ng cherizerd token ay 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 na may market cap na $7,056.96. Ang kontrata ng liquidity pool ay 0x1179e60DCcEb5219098504aAEC8124f25F240d6a na may kabuuang halaga na naka-lock (TVL) na $10,130.21. Ang cherizerd/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cherizerd/WCRO na may kontrata na address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a ay $10,130.21.

Ang kabuuang transaksyon ng cherizerd/WCRO ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cherizerd/WCRO pool ay may trading volume na $14.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cherizerd sa WCRO ay 0.0000496, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cherizerd sa USD ay $0.000007056 ngayon.

cherizerd-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/17/20258:21:34 PMsell$0.1095$0.0570560.77010.000049615,525.71
0x33A...a4E5
0xa2...1ddc
10/17/20258:21:34 PMsell$0.005766$0.0570570.040530.0000496817.14
0x33A...a4E5
0xa2...1ddc
10/17/20253:17:09 PMsell$8.92$0.05699263.430.000049691.28M
0xA50...042B
0x99...1504
10/17/20253:14:52 PMsell$0.05035$0.0570310.35650.000049787,162.03
0x175...6089
0x4c...904c
10/17/20252:58:03 PMsell$2.1$0.05699114.970.0000498300,612.44
0xedE...2559
0x4f...c3a8
10/17/202512:05:59 AMsell$0.008727$0.0573730.058970.000049821,183.6
0x580...4bed
0xa3...4de8
10/16/202510:02:29 PMsell$1.78$0.0573712.040.00004984241,616.38
0x054...81f4
0x1c...e554
10/16/20259:15:11 PMbuy$0.9232$0.0573366.310.00005015125,845.14
0x054...81f4
0xa4...8279
10/16/20259:14:30 PMbuy$0.8574$0.0573335.860.00005013116,920.04
0x054...81f4
0x72...b650
10/15/20254:05:58 PMsell$0.0007813$0.0579520.0048950.0000498298.26
0x580...4bed
0x5d...d0bc
10/15/20251:10:53 PMbuy$0.1627$0.05815810.0000501219,950.46
0x07D...24CC
0xa2...ce2a
10/15/202512:51:10 PMbuy$0.08053$0.0582260.49060.000050129,789.99
0x07D...24CC
0xa7...c310
10/15/202512:48:25 PMbuy$0.5372$0.0582723.250.0000501164,935.58
0x07D...24CC
0x64...b4f2
10/15/202512:48:25 PMbuy$0.291$0.0582711.760.000050135,183.76
0x07D...24CC
0x64...b4f2
10/14/20252:11:51 AMsell$0.05974$0.0584160.35350.00004987,098.18
0x07D...24CC
0xa5...1417
10/14/20252:11:51 AMsell$0.003144$0.0584160.01860.0000498373.58
0x07D...24CC
0xa5...1417
10/13/202510:21:20 PMsell$0.8665$0.0586654.980.0000498199,999.99
0xA50...042B
0x87...bc10
10/13/20256:09:18 PMbuy$0.1714$0.0585910.0000501219,957.37
0x07D...24CC
0x3c...0be1
10/13/20256:09:18 PMbuy$0.1713$0.05858910.0000501119,952.85
0x07D...24CC
0x3c...0be1
10/13/20256:08:44 PMbuy$2.41$0.05858614.060.00005009280,743.47
0x07D...24CC
0x2a...7466