WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cherizerd-WCRO pair

Presyo USD
$0.055773
Presyo
0.00004349 WCRO
TVL
$8,839.04
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0.74%
24h
1.54%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
262
Telegram price alerts
Pares:
0x1179e60DCcEb5219098504aAEC8124f25F240d6a
cherizerd:
0xf2e3FE7c79e97f7080386053091cAe30A71f88A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama cherizerd:
767.71M
Pinagsama WCRO:
$33,293.05

cherizerd/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng cherizerd token sa DEX ObsidianFinance ay $0.000005773. Ang presyo ng cherizerd ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $262.20. Ang kontrata ng cherizerd token ay 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 na may market cap na $5,773.87. Ang kontrata ng liquidity pool ay 0x1179e60DCcEb5219098504aAEC8124f25F240d6a na may kabuuang halaga na naka-lock (TVL) na $8,839.04. Ang cherizerd/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cherizerd/WCRO na may kontrata na address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a ay $8,839.04.

Ang kabuuang transaksyon ng cherizerd/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cherizerd/WCRO pool ay may trading volume na $262.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cherizerd sa WCRO ay 0.00004349, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 cherizerd sa USD ay $0.000005773 ngayon.

cherizerd-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20257:20:16 PMbuy$0.1327$0.05577310.0000434922,990.81
0xcDB...4A16
0x9c...b83d
11/07/20257:19:38 PMbuy$0.1326$0.05576910.0000434922,992.19
0xcDB...4A16
0x3a...3f96
11/07/20257:18:57 PMbuy$0.1317$0.05573110.0000434922,993.57
0xcDB...4A16
0x2d...3f62
11/06/20258:11:07 PMsell$4.81$0.05531639.230.00004327906,527.41
0x268...AEd6
0xe3...c111
11/06/20258:05:33 PMsell$31.42$0.055395254.280.000043665.82M
0x8A2...feE7
0x2c...c231
11/06/20258:05:00 PMsell$5$0.05540440.820.00004404926,822.52
0x0bA...3EEe
0xba...6136
11/06/20258:00:52 PMsell$220.55$0.0556861,802.520.0000464738.79M
0x5eE...43f9
0x5f...5709
11/06/20251:22:21 AMsell$1.73$0.05606714.010.00004898286,130.2
0x456...8B0a
0x1d...cafc
11/06/20251:11:19 AMbuy$0.124$0.05611510.0000492920,284.77
0xcDB...4A16
0x34...5ee9
11/05/20259:07:41 PMbuy$0.1269$0.05625610.0000492920,285.91
0xcDB...4A16
0x81...346b
11/05/20253:59:40 AMsell$0.1686$0.0559561.380.00004928,309.71
0x6D7...8c5b
0x21...944d
11/05/202512:51:49 AMbuy$0.1195$0.05589310.0000492920,285.47
0xcDB...4A16
0x0f...af0a
11/01/202511:53:24 PMsell$0.1299$0.0572140.88220.00004918,005.65
0x33A...a4E5
0x85...65b5
11/01/202511:53:24 PMsell$0.006837$0.0572150.046430.000049947.66
0x33A...a4E5
0x85...65b5
10/31/20253:35:40 PMbuy$0.3634$0.0573182.440.0000492949,660
0x07D...24CC
0x74...548c
10/31/20253:35:40 PMbuy$0.01911$0.0573170.12870.000049292,612.36
0x07D...24CC
0x74...548c
10/31/20253:33:07 PMbuy$0.2468$0.0573161.660.0000492733,737.39
0x07D...24CC
0xbf...24cd
10/31/20253:33:07 PMbuy$0.5757$0.0573173.870.0000492878,685.17
0x07D...24CC
0xbf...24cd
10/31/202510:02:44 AMsell$15.64$0.057135107.70.000049122.19M
0xdD9...0005
0xb3...b9dc
10/31/20257:41:22 AMsell$0.927$0.0571796.360.00004928129,125.23
0x38e...1A75
0xbf...a3ab