WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CS-WCRO pair

Presyo USD
$0.057515
Presyo
0.00009726 WCRO
TVL
$5,900.47
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-5.44%
24h
-39.76%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x4bD4B5223429284f38Bf513245eF34873CB4A6EF
CS:
0x975173e0747D89DEBdabea287a08ad9511438210
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CS:
393.41M
Pinagsama WCRO:
$38,184.2

CS/WCRO price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CS token sa DEX ObsidianFinance ay $0.000007515. Ang presyo ng CS ay pababa -39.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,411.92. Ang kontrata ng CS token ay 0x975173e0747D89DEBdabea287a08ad9511438210 na may market cap na $7,515.17. Ang kontrata ng liquidity pool ay 0x4bD4B5223429284f38Bf513245eF34873CB4A6EF na may kabuuang halaga na naka-lock (TVL) na $5,900.47. Ang CS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CS/WCRO na may kontrata na address 0x4bD4B5223429284f38Bf513245eF34873CB4A6EF ay $5,900.47.

Ang kabuuang transaksyon ng CS/WCRO ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CS/WCRO pool ay may trading volume na $1,411.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CS sa WCRO ay 0.00009726, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CS sa USD ay $0.000007515 ngayon.

CS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/19/202611:31:44 AMsell$15.15$0.057515196.20.000097262.02M
0xFe7...1284
0x0d...f0ba
02/19/202611:30:38 AMsell$15.31$0.057592198.230.000098272.02M
0xFe7...1284
0x27...52b8
02/19/202611:30:07 AMsell$31.11$0.057712402.680.000099814.03M
0xFe7...1284
0xda...4f61
02/19/20268:56:10 AMsell$39.73$0.057947510.910.00010215M
0x7cc...55f7
0x37...4b06
02/19/20263:07:48 AMsell$53.92$0.058248688.710.00010536.54M
0x69B...8196
0x1b...4a23
02/19/20263:07:37 AMbuy$54.46$0.058296695.520.00010596.56M
0x69B...8196
0x02...1b0c
02/19/20263:07:17 AMsell$27.45$0.058176350.630.00010443.36M
0x69B...8196
0x79...70be
02/19/20263:06:46 AMbuy$27.11$0.058226346.290.0001053.3M
0x69B...8196
0x40...5be6
02/19/20262:00:07 AMsell$20.33$0.058154259.850.00010422.49M
0x5b1...0667
0x8b...2282
02/18/20269:43:59 PMbuy$10.16$0.0582271300.00010511.24M
0x523...3F4d
0xb3...eebb
02/18/20269:42:14 PMsell$210.13$0.0581762,686.240.000104524.14M
0xAE8...9391
0x66...654f
02/18/20269:39:58 PMbuy$9.32$0.059324119.220.00011921,000,000
0x7cc...55f7
0x42...7693
02/18/20269:39:51 PMbuy$9.27$0.059271118.550.00011851,000,000
0x7cc...55f7
0x35...496a
02/18/20269:39:35 PMbuy$9.22$0.05922117.880.00011781,000,000
0x7cc...55f7
0xc7...9c94
02/18/20269:39:02 PMbuy$9.16$0.059168117.230.00011721,000,000
0x7cc...55f7
0x2d...7e99
02/18/20269:38:33 PMbuy$8.2$0.05912104.950.0001166900,000
0x7cc...55f7
0x9c...6974
02/18/20267:03:47 PMsell$2.98$0.05907438.10.0001157329,223.94
0x4E5...cCeE
0x38...1b31
02/18/20266:51:23 PMsell$0.5922$0.0590837.550.000115865,193.61
0x580...4bed
0x9b...b934
02/18/20266:49:58 PMsell$92.92$0.0592921,191.930.000119110M
0x173...4d19
0x37...e195
02/18/20266:49:52 PMbuy$122.76$0.0593211,565.140.000118813.17M
0x32d...0358
0x6a...71fb