WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEX-WCRO pair

Presyo USD
$0.053258
Presyo
0.0000404 WCRO
TVL
$1,770.3
MKT CAP
$19.5K
5m
-0.03%
1h
-0.03%
4h
0.31%
24h
0.24%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0x6168431f133525be550cB03D4fEfc06e955f4997
LEX:
0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LEX:
271.64M
Pinagsama WCRO:
$10,976.67

LEX/WCRO price stats sa Cronos

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LEX token sa DEX ObsidianFinance ay $0.000003258. Ang presyo ng LEX ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $37.64. Ang kontrata ng LEX token ay 0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb na may market cap na $19,549.64. Ang kontrata ng liquidity pool ay 0x6168431f133525be550cB03D4fEfc06e955f4997 na may kabuuang halaga na naka-lock (TVL) na $1,770.31. Ang LEX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEX/WCRO na may kontrata na address 0x6168431f133525be550cB03D4fEfc06e955f4997 ay $1,770.31.

Ang kabuuang transaksyon ng LEX/WCRO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LEX/WCRO pool ay may trading volume na $37.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEX sa WCRO ay 0.0000404, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LEX sa USD ay $0.000003258 ngayon.

LEX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/02/20263:24:45 PMsell$2.56$0.05325831.830.0000404787,849.26
0x07a...5fd1
0x03...ced9
02/02/20263:24:19 PMbuy$2.57$0.05329731.760.00004064781,371.95
0x03a...5770
0x0d...4de9
02/02/20263:23:50 PMsell$2.56$0.05325931.850.0000404788,276.74
0x04a...ba92
0x10...a202
02/02/20263:23:35 PMbuy$2.57$0.05329931.710.00004065780,219.5
0x06a...cb2A
0xba...07da
02/02/20262:21:18 PMsell$7.72$0.05323797.080.000040692.39M
0x889...CA41
0x46...13c5
02/02/20262:21:19 PMsell$0.5222$0.0532076.560.00004031162,825.38
0xD72...C617
0x42...f761
02/02/202612:08:30 PMsell$0.07993$0.0532481.010.0000410624,608.39
0x580...4bed
0xf5...58fa
02/02/20263:03:07 AMsell$3.84$0.05321749.230.000041241.19M
0xbcA...EdEA
0xb7...9c9b
02/02/20263:02:39 AMbuy$4.01$0.05323651.450.000041481.24M
0xbcA...EdEA
0xdd...7e5b
02/02/20263:02:14 AMsell$4.36$0.05321955.910.000041251.36M
0x889...CA41
0x89...3791
02/02/20263:00:54 AMbuy$6.81$0.0532586.760.000041382.1M
0x6f7...d4A7
0x71...41c5
02/01/20268:19:42 AMsell$0.0191$0.0532480.24010.000040825,882.03
0x580...4bed
0x8c...cf6c
02/01/20268:04:39 AMsell$1.98$0.05325824.940.00004091609,610.12
0x3A2...aFb8
0x4a...aa70
02/01/20261:55:45 AMsell$5.29$0.05326866.850.000041251.62M
0xa05...333B
0xf3...ef6e
02/01/20261:53:55 AMbuy$5.38$0.05330767.570.00004151.63M
0xa05...333B
0x64...c3d0
02/01/202612:01:11 AMsell$4.42$0.05327755.630.000041211.35M
0x6f7...d4A7
0x66...6bf8
02/01/202612:01:00 AMbuy$4.4$0.05329755.420.000041461.34M
0x889...CA41
0x71...8fc6
01/31/202611:50:24 PMsell$5.88$0.05326274.450.000041281.8M
0x6f7...d4A7
0xf3...8dbd
01/31/202611:50:11 PMbuy$7.43$0.05327694.070.000041452.27M
0x6f7...d4A7
0x68...895c
01/31/202611:44:15 PMsell$1.08$0.05324413.720.00004091335,528.27
0xBFB...4461
0x8e...a5e0