WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEX-WCRO pair

Presyo USD
$0.00001013
Presyo
0.0000383 WCRO
TVL
$4,710.2
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x6168431f133525be550cB03D4fEfc06e955f4997
LEX:
0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LEX:
231.86M
Pinagsama WCRO:
$8,905.84

LEX/WCRO price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng LEX token sa DEX ObsidianFinance ay $0.00001013. Ang presyo ng LEX ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.39. Ang kontrata ng LEX token ay 0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb na may market cap na $60,943.71. Ang kontrata ng liquidity pool ay 0x6168431f133525be550cB03D4fEfc06e955f4997 na may kabuuang halaga na naka-lock (TVL) na $4,710.20. Ang LEX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEX/WCRO na may kontrata na address 0x6168431f133525be550cB03D4fEfc06e955f4997 ay $4,710.20.

Ang kabuuang transaksyon ng LEX/WCRO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LEX/WCRO pool ay may trading volume na $38.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEX sa WCRO ay 0.0000383, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LEX sa USD ay $0.00001013 ngayon.

LEX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/20256:17:50 PMsell$0.7995$0.000010133.020.000038378,925.46
0x966...fD1A
0x83...8861
09/04/20256:17:50 PMsell$2.4$0.000010149.10.00003836237,270.83
0x966...fD1A
0x83...8861
09/04/20255:23:13 PMbuy$0.1323$0.000010240.50.000038712,917.85
0x444...03E8
0x8b...9d58
09/04/20255:22:12 PMbuy$0.09265$0.000010240.350.00003879,043.35
0x2ff...dD84
0x1f...dd78
09/04/20255:22:11 PMbuy$0.07942$0.000010240.30.000038697,752.01
0x48C...B6eC
0xcb...5f0b
09/04/20253:19:25 PMbuy$20.5$0.0000100877.830.000038282.03M
0x054...3333
0x5e...952a
09/04/20252:01:11 PMbuy$14.31$0.0000101553.160.000037721.41M
0xceC...2222
0xca...b6da
09/04/202512:08:45 AMsell$0.0673$0.00001040.24120.000037276,471.34
0x580...4bed
0x80...f47b
09/03/202512:40:04 PMsell$5.5$0.05994820.650.00003736552,942.52
0xA2F...aaaa
0x2f...0055
09/03/202510:57:00 AMsell$5.49$0.05976321.130.00003753563,005.68
0x054...3333
0x8e...794e
09/03/202510:56:59 AMbuy$7.07$0.05981527.20.00003773720,805.8
0x05a...63E3
0xb8...165f
09/03/202510:56:57 AMsell$48.54$0.059709186.660.000037335M
0x2d3...a9Bb
0x70...a443
09/03/202510:56:58 AMbuy$26.26$0.0596721010.000037192.72M
0x0e5...5C28
0x0a...7e60
09/03/202512:08:10 AMsell$5.65$0.0000105620.440.00003822534,887.05
0x04a...ba92
0x06...b920
09/02/20259:59:56 PMsell$5.16$0.05990919.990.00003839520,730.47
0x30b...7777
0x2a...6f48
09/02/20255:38:20 PMbuy$5.77$0.05978322.780.00003861590,003.91
0xBBf...04db
0x41...edcd
09/02/20254:55:08 AMsell$20.7$0.0000101478.840.000038622.04M
0xf02...EEEE
0xc0...8600
09/02/202512:11:14 AMbuy$14.52$0.0000104154.370.000038961.4M
0x69B...8196
0x9b...c3ba
09/01/202511:26:35 PMsell$5.11$0.000010418.970.00003858491,891.8
0xDbC...2Ce7
0xc4...1ec1
09/01/202511:26:35 PMsell$5.26$0.0000104419.510.00003874503,627.13
0xDbC...2Ce7
0xc4...1ec1