WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEX-WCRO pair

Presyo USD
$0.054
Presyo
0.00003959 WCRO
TVL
$2,196.27
MKT CAP
$24K
5m
0%
1h
0%
4h
1.18%
24h
1.09%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x6168431f133525be550cB03D4fEfc06e955f4997
LEX:
0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LEX:
273.96M
Pinagsama WCRO:
$10,867.86

LEX/WCRO price stats sa Cronos

Noong Enero 10, 2026, ang kasalukuyang presyo ng LEX token sa DEX ObsidianFinance ay $0.000004. Ang presyo ng LEX ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.88. Ang kontrata ng LEX token ay 0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb na may market cap na $24,002.30. Ang kontrata ng liquidity pool ay 0x6168431f133525be550cB03D4fEfc06e955f4997 na may kabuuang halaga na naka-lock (TVL) na $2,196.28. Ang LEX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEX/WCRO na may kontrata na address 0x6168431f133525be550cB03D4fEfc06e955f4997 ay $2,196.28.

Ang kabuuang transaksyon ng LEX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEX/WCRO pool ay may trading volume na $5.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEX sa WCRO ay 0.00003959, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LEX sa USD ay $0.000004 ngayon.

LEX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/10/20267:05:02 PMbuy$5.46$0.05454.080.000039591.37M
0x01a...1DD3
0x4e...9ae0
01/10/20266:23:27 PMsell$0.147$0.0539531.450.0000391637,188.64
0x580...4bed
0x06...939a
01/10/20263:02:00 PMsell$0.2676$0.0539572.650.0000391767,641.63
0x97c...d638
0x89...0397
01/09/20266:11:46 AMsell$2.57$0.05398925.330.00003927644,983.28
0xA2F...aaaa
0xe7...8471
01/09/202612:56:27 AMsell$3.84$0.05405137.530.0000395950,000
0xA89...0645
0xaf...56a0
01/09/202612:06:04 AMbuy$3.32$0.05400333.020.00003976830,539
0x054...3333
0x30...6f53
01/08/20261:26:02 PMsell$0.1662$0.0539441.660.0000394142,141.79
0x580...4bed
0xa6...14db
01/08/202610:54:28 AMsell$0.05296$0.0539190.53260.0000394113,513.08
0x580...4bed
0x43...d551
01/07/202610:52:12 PMsell$1.85$0.0540618.070.00003948457,741.41
0x06a...cb2A
0xa2...10c1
01/07/20267:40:18 PMsell$0.3435$0.0541043.310.0000395683,691.59
0x580...4bed
0x3b...acdc
01/07/20265:36:48 PMbuy$10.29$0.05414498.040.000039452.48M
0xf02...EEEE
0x9b...7bea
01/07/20265:35:46 PMbuy$10.29$0.0540798.040.000038742.53M
0x09a...1719
0xec...1299
01/07/20268:49:02 AMsell$2.75$0.0540925.790.00003825674,376.2
0x07a...5fd1
0xc5...c457
01/06/20263:31:27 PMsell$6.52$0.05424259.30.000038561.54M
0x07a...5fd1
0x94...0cce
01/06/20263:31:19 PMbuy$5.33$0.05427248.520.000038831.25M
0x09a...1719
0xd9...8f39
01/06/20263:09:39 AMbuy$2.55$0.05420523.470.00003857608,670.52
0x06a...cb2A
0x15...090b
01/05/202610:06:49 PMsell$0.6409$0.0541995.840.00003828152,620.86
0x8cC...8Fb6
0x30...a3e7
01/05/20264:24:54 PMbuy$1.21$0.05409211.410.00003849296,644.01
0xBf5...9F26
0xbc...e78f
01/04/202612:21:56 PMsell$2.38$0.05404722.530.0000383588,264.25
0x2Ed...b7E3
0x4b...25b4
01/04/202611:11:48 AMbuy$2.55$0.05403124.450.00003852634,777.65
0x679...1111
0xd2...80e9