WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEX-WCRO pair

Presyo USD
$0.052974
Presyo
0.00004108 WCRO
TVL
$1,599.34
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-5.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6168431f133525be550cB03D4fEfc06e955f4997
LEX:
0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LEX:
269.15M
Pinagsama WCRO:
$11,044.47

LEX/WCRO price stats sa Cronos

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LEX token sa DEX ObsidianFinance ay $0.000002974. Ang presyo ng LEX ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.39. Ang kontrata ng LEX token ay 0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb na may market cap na $17,849.16. Ang kontrata ng liquidity pool ay 0x6168431f133525be550cB03D4fEfc06e955f4997 na may kabuuang halaga na naka-lock (TVL) na $1,599.35. Ang LEX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEX/WCRO na may kontrata na address 0x6168431f133525be550cB03D4fEfc06e955f4997 ay $1,599.35.

Ang kabuuang transaksyon ng LEX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEX/WCRO pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEX sa WCRO ay 0.00004108, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LEX sa USD ay $0.000002974 ngayon.

LEX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/15/20261:56:51 PMbuy$1.38$0.05297419.170.00004108466,598.66
0x64D...277F
0x3a...1a33
05/15/20264:21:38 AMsell$2$0.05314426.040.00004086637,422.63
0x2Ed...b7E3
0xed...7010
05/14/20263:49:25 AMbuy$1.74$0.05299423.940.00004112582,376.1
0x29C...0026
0x94...6630
05/12/20265:01:39 PMbuy$2.41$0.05316731.180.00004091762,214.86
0x1A0...34EF
0xbe...806d
05/12/20265:11:24 AMsell$2.31$0.05330128.510.00004066701,267.73
0x9DE...1554
0x26...48c1
05/11/20261:37:49 PMbuy$2.21$0.05318628.390.0000409694,116.75
0x9cc...4070
0xe8...b8c7
05/11/20261:17:15 PMsell$3$0.05323237.850.00004069930,234.37
0x9D8...65C7
0x49...ff19
05/11/202610:01:28 AMsell$2.13$0.05307128.420.00004094694,188.55
0x03E...F2A2
0xc0...d3af
05/10/20267:32:13 PMsell$0.3814$0.0530755.090.00004108124,024.86
0x2bc...3b49
0xc0...d5bd
05/10/20267:32:13 PMsell$0.127$0.0530731.690.0000410541,341.62
0x2bc...3b49
0xc0...d5bd
05/09/202612:58:06 AMsell$1.71$0.05294923.910.00004118580,733.48
0x3A2...aFb8
0x81...e5c2
05/08/20267:20:21 AMsell$0.007288$0.0528620.10510.000041272,546.52
0x580...4bed
0xee...84af
05/08/20267:16:44 AMbuy$0.407$0.0528775.870.0000415141,432.61
0x2bc...3b49
0xa7...df49
05/07/20262:59:33 PMsell$0.4794$0.0528886.840.00004125165,986.25
0x6fa...b912
0x9b...3cd9
05/04/20262:52:37 PMbuy$1.71$0.052843250.00004144603,320.05
0x9cc...4070
0x9f...bff9
05/01/202612:42:18 PMbuy$1.92$0.05281328.230.00004124684,740.97
0x1eF...7625
0x38...3d22
04/22/20262:37:27 PMbuy$1.84$0.05289626.080.00004103635,588.32
0x3Cb...bC06
0xb4...a0f2
04/22/20263:04:12 AMbuy$1.75$0.05288524.840.00004085608,076.08
0x3Cb...bC06
0x75...4c07
04/20/20267:54:45 PMbuy$2.85$0.05285840.580.0000406999,430.89
0x594...BA78
0x91...a747
04/17/20264:11:37 PMbuy$2.13$0.05291229.570.00004034733,038.09
0x021...4D53
0x2b...f2b6