WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Willy -WCRO pair

Presyo USD
$0.056343
Presyo
0.00004811 WCRO
TVL
$9,262.15
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-0.67%
24h
8.13%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7
Willy :
0xEA573241a7C56f28657cd347C264dc5DBe3C4326
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Willy :
732.24M
Pinagsama WCRO:
$35,128.46

Willy /WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng Willy token sa DEX ObsidianFinance ay $0.000006343. Ang presyo ng Willy ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.78. Ang kontrata ng Willy token ay 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 na may market cap na $6,343.00. Ang kontrata ng liquidity pool ay 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 na may kabuuang halaga na naka-lock (TVL) na $9,262.15. Ang Willy /WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Willy /WCRO na may kontrata na address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 ay $9,262.15.

Ang kabuuang transaksyon ng Willy /WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Willy /WCRO pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Willy sa WCRO ay 0.00004811, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Willy sa USD ay $0.000006343 ngayon.

Willy -WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20257:24:14 PMbuy$0.3954$0.05634330.0000481162,351.82
0xcDB...4A16
0xa2...13b5
11/07/20257:21:03 PMbuy$0.2654$0.05638620.000048141,573.79
0xcDB...4A16
0x25...9024
11/07/20252:07:39 PMbuy$0.1219$0.05586510.000048120,788.66
0xcDB...4A16
0x70...a40c
11/06/20251:10:59 AMbuy$0.124$0.05596610.000048120,789.84
0xcDB...4A16
0xcb...a626
11/05/20258:47:06 PMbuy$0.1268$0.05610310.0000480920,791.03
0xcDB...4A16
0x71...901b
11/04/20254:45:53 AMbuy$0.1322$0.0563610.0000480920,792.21
0xcDB...4A16
0x34...eb77
11/03/202510:23:21 AMsell$43.89$0.056604320.620.000048246.65M
0x4d6...BeD2
0x00...c54f
10/31/20257:41:22 AMsell$0.4502$0.0570913.090.0000486863,488.9
0x38e...1A75
0xbf...a3ab
10/27/20257:15:34 AMsell$1.09$0.0576076.990.0000487143,542.06
0x38e...1A75
0x67...069a
10/26/20257:34:51 AMsell$15.06$0.057307100.720.000048852.06M
0xD73...08e6
0x57...9da6
10/25/20254:06:11 PMsell$0.02815$0.0574880.18410.000048983,759.72
0x580...4bed
0xb5...d450
10/25/20259:07:07 AMbuy$6.66$0.05749743.760.00004922889,086.71
0xD73...08e6
0xd0...f048
10/25/20258:05:22 AMsell$0.03693$0.0573910.24410.000048864,996.88
0x580...4bed
0x4f...83de
10/25/20251:16:36 AMbuy$8.63$0.057305580.000049081.18M
0xD73...08e6
0x45...16a3
10/25/20251:09:02 AMbuy$0.148$0.05725610.00004920,407.01
0xcDB...4A16
0xae...84f9
10/23/20255:55:53 AMsell$9.74$0.05696268.390.000048861.4M
0xAB4...E816
0x60...acce
10/23/20255:55:53 AMsell$3.24$0.05694422.730.00004873466,545.16
0xAB4...E816
0x60...acce
10/21/20252:50:30 PMbuy$0.1501$0.05736210.0000492520,389.28
0x07D...24CC
0x1e...7fa0
10/19/202510:56:01 PMsell$3.06$0.05722220.790.00004898424,545.03
0x004...3bfF
0x1b...c815
10/19/202510:56:01 PMsell$0.1614$0.0572271.090.0000490122,344.47
0x004...3bfF
0x1b...c815