WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Willy -WCRO pair

Presyo USD
$0.057043
Presyo
0.00004953 WCRO
TVL
$10,151.81
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-5.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
97
Telegram price alerts
Pares:
0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7
Willy :
0xEA573241a7C56f28657cd347C264dc5DBe3C4326
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Willy :
723.3M
Pinagsama WCRO:
$35,560.58

Willy /WCRO price stats sa Cronos

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng Willy token sa DEX ObsidianFinance ay $0.000007043. Ang presyo ng Willy ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $96.83. Ang kontrata ng Willy token ay 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 na may market cap na $7,043.71. Ang kontrata ng liquidity pool ay 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 na may kabuuang halaga na naka-lock (TVL) na $10,151.81. Ang Willy /WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Willy /WCRO na may kontrata na address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 ay $10,151.81.

Ang kabuuang transaksyon ng Willy /WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Willy /WCRO pool ay may trading volume na $96.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Willy sa WCRO ay 0.00004953, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Willy sa USD ay $0.000007043 ngayon.

Willy -WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/17/20258:38:35 PMsell$52.84$0.057043371.580.000049537.5M
0x47D...E6B6
0xb8...2ef4
10/17/20253:16:34 PMsell$27.15$0.057042194.050.000050313.86M
0xA50...042B
0x83...a624
10/17/202512:28:06 AMsell$16.82$0.057466114.380.000050752.25M
0xAB1...D798
0xbf...7c86
10/16/20251:46:03 PMsell$131.36$0.058217832.610.0000520815.99M
0x668...FEA0
0xc1...fc83
10/14/20256:52:04 AMsell$0.551$0.0583673.50.0000532865,864.08
0xe56...483C
0x9f...0b37
10/14/20256:52:04 AMsell$0.5512$0.0583683.510.0000532965,864.08
0xe56...483C
0x9f...0b37
10/12/20253:21:29 PMsell$6.89$0.05891241.260.00005336773,352.47
0xC1a...8860
0x23...a209
10/11/20255:20:00 PMsell$1.99$0.05843712.660.00005343237,026.12
0x38e...1A75
0x12...1fe3
10/10/20257:31:16 PMsell$39.38$0.059672218.970.000053774.07M
0xdBa...18cC
0xc4...9443
10/10/20257:14:37 PMsell$25.84$0.059865142.220.000054292.62M
0x083...aE37
0xc5...59e9
10/08/202512:51:22 PMsell$45.81$0.00001113225.570.000054834.11M
0x4e4...dd5b
0x12...f8ba
10/07/20254:51:14 PMsell$24.72$0.00001096124.760.000055342.25M
0x2D5...818a
0x51...7018
10/06/20251:13:11 PMbuy$1.05$0.0000117550.0000558589,515.41
0xF74...F1B1
0xd3...c276
10/05/202512:05:12 AMsell$0.1748$0.000011530.84160.0000555115,160.51
0x580...4bed
0xff...afa8
10/04/202510:46:06 PMsell$5.24$0.0000115625.160.00005555453,061.01
0xe56...483C
0xb1...c774
10/04/20257:11:35 PMbuy$35.02$0.000011471700.000055673.05M
0xb40...E81c
0x9b...2ccb
10/04/20254:27:25 PMsell$0.2156$0.000011351.040.0000550918,996.68
0xcDB...4A16
0xcf...bfd2
10/03/20259:28:36 PMsell$22.47$0.00001194103.950.000055241.88M
0xD73...08e6
0x51...4d02
10/03/20257:25:44 PMbuy$10.77$0.00001199500.00005566898,286.37
0xD73...08e6
0x89...9dc3
10/03/20257:25:30 PMbuy$11.85$0.00001196550.0000555990,863.36
0xD73...08e6
0xe8...287a