WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Willy -WCRO pair

Presyo USD
$0.00002566
Presyo
0.00009587 WCRO
TVL
$26,467.71
MKT CAP
$25.7K
5m
0%
1h
-0.37%
4h
2.95%
24h
-10.49%
Ibahagi
TXNS
75
Mga Bumili
42
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7
Willy :
0xEA573241a7C56f28657cd347C264dc5DBe3C4326
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Willy :
514.83M
Pinagsama WCRO:
$49,428.88

Willy /WCRO price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng Willy token sa DEX ObsidianFinance ay $0.00002566. Ang presyo ng Willy ay pababa -10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $4,737.79. Ang kontrata ng Willy token ay 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 na may market cap na $25,705.43. Ang kontrata ng liquidity pool ay 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 na may kabuuang halaga na naka-lock (TVL) na $26,467.72. Ang Willy /WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Willy /WCRO na may kontrata na address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 ay $26,467.72.

Ang kabuuang transaksyon ng Willy /WCRO ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Willy /WCRO pool ay may trading volume na $4,737.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Willy sa WCRO ay 0.00009587, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Willy sa USD ay $0.00002566 ngayon.

Willy -WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/05/202512:11:02 PMsell$21.46$0.0000257580.160.00009618833,449.45
0x69B...8196
0x78...6dc8
09/05/202512:11:02 PMsell$21.39$0.0000256679.90.00009587833,449.45
0x69B...8196
0x78...6dc8
09/05/202512:10:46 PMbuy$43.28$0.00002586161.680.00009661.67M
0x69B...8196
0xaf...e81d
09/05/202512:09:53 PMsell$43.16$0.00002571161.230.000096031.68M
0x69B...8196
0x41...6966
09/05/202512:09:53 PMsell$43.45$0.00002587162.290.000096661.68M
0x69B...8196
0x41...6966
09/05/202512:09:38 PMbuy$87.48$0.00002594326.770.000096923.37M
0x69B...8196
0x5a...4ec7
09/05/202511:39:25 AMsell$1.02$0.000025593.820.0000957140,000
0xB30...eb16
0x6a...3900
09/05/202511:18:18 AMbuy$12.96$0.0000257648.390.0000962503,054.09
0xb29...A5FA
0x79...a0e4
09/05/202511:18:18 AMbuy$12.96$0.0000257148.410.00009601504,242.43
0xb29...A5FA
0x79...a0e4
09/05/20258:36:56 AMbuy$48.1$0.000025541800.000095571.88M
0xD73...08e6
0x7b...4c5c
09/05/20258:33:17 AMbuy$267.26$0.000024931,0000.0000932810.72M
0x894...F329
0x66...52cc
09/05/20258:09:42 AMsell$52.35$0.00002452194.760.000091212.14M
0xD73...08e6
0x51...0e53
09/05/20258:05:04 AMsell$0.06661$0.000024690.2470.000091582,697.07
0x580...4bed
0xa3...726f
09/05/20257:53:55 AMbuy$13.6$0.00002503500.00009204543,212.75
0xD73...08e6
0x91...fe82
09/05/20257:29:14 AMbuy$13.92$0.00002459520.00009185566,133.93
0x0e5...5C28
0x8c...4b69
09/05/20257:25:31 AMbuy$13.37$0.00002452500.00009165545,509.9
0x38e...1A75
0xd7...e9d1
09/05/20257:19:05 AMbuy$0.3159$0.000024381.180.0000915612,955.47
0xC62...5555
0xa3...c1f3
09/05/20257:19:04 AMsell$272.38$0.000024751,022.630.0000929411M
0xBD8...3749
0x25...b852
09/05/20255:22:18 AMsell$0.4987$0.000024931.890.0000949220,000
0xbD4...4dC6
0x7c...507a
09/05/20255:05:12 AMbuy$25.03$0.0000250395.310.000095311,000,000
0x268...d0A1
0x2c...0a8e