WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Willy -WCRO pair

Presyo USD
$0.00001048
Presyo
0.00005496 WCRO
TVL
$14,339.11
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
198
Telegram price alerts
Pares:
0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7
Willy :
0xEA573241a7C56f28657cd347C264dc5DBe3C4326
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Willy :
683.5M
Pinagsama WCRO:
$37,580.47

Willy /WCRO price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng Willy token sa DEX ObsidianFinance ay $0.00001048. Ang presyo ng Willy ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $198.09. Ang kontrata ng Willy token ay 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 na may market cap na $10,488.25. Ang kontrata ng liquidity pool ay 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 na may kabuuang halaga na naka-lock (TVL) na $14,339.11. Ang Willy /WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Willy /WCRO na may kontrata na address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 ay $14,339.11.

Ang kabuuang transaksyon ng Willy /WCRO ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Willy /WCRO pool ay may trading volume na $198.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Willy sa WCRO ay 0.00005496, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Willy sa USD ay $0.00001048 ngayon.

Willy -WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20251:01:16 AMsell$19.95$0.00001054104.60.000055271.89M
0x69B...8196
0xb6...7004
09/27/20251:01:16 AMsell$19.84$0.00001048104.020.000054961.89M
0x69B...8196
0xb6...7004
09/27/20251:00:57 AMbuy$20.06$0.0000106105.170.00005561.89M
0x69B...8196
0x9e...a577
09/27/20251:00:57 AMbuy$20.13$0.00001055105.540.000055291.91M
0x69B...8196
0x9e...a577
09/27/20251:00:41 AMsell$20.24$0.00001048106.110.000054961.93M
0x69B...8196
0x82...4938
09/27/20251:00:41 AMsell$20.36$0.00001054106.720.000055281.93M
0x69B...8196
0x82...4938
09/27/20251:00:21 AMbuy$41.01$0.00001058214.970.000055453.88M
0x69B...8196
0x4e...d4e8
09/26/20255:38:24 PMsell$18.04$0.0000106593.060.000054941.69M
0xD73...08e6
0xbf...4195
09/26/20255:34:53 PMbuy$9.69$0.00001073500.00005533903,514.3
0xD73...08e6
0x62...0863
09/26/20255:34:42 PMbuy$8.53$0.0000107440.0000552797,078.45
0xD73...08e6
0x41...5355
09/26/20253:19:14 PMbuy$0.1886$0.000010410.0000551318,137.05
0xcDB...4A16
0x3f...1078
09/26/202512:15:20 AMsell$8.53$0.0000102745.550.00005487830,162.81
0x69B...8196
0xb9...cbe3
09/26/202512:15:20 AMsell$8.9$0.000010347.520.000055864,047.01
0x69B...8196
0xb9...cbe3
09/26/202512:15:11 AMbuy$17.59$0.0000103494.010.000055261.7M
0x69B...8196
0x1a...ad6f
09/26/202512:12:57 AMsell$35.13$0.00001028188.050.000055073.41M
0x69B...8196
0xb3...6ba5
09/26/202512:12:57 AMsell$36.94$0.00001039197.740.000055643.55M
0x69B...8196
0xb3...6ba5
09/26/202512:12:42 AMbuy$18.07$0.0000104896.750.000056121.72M
0x69B...8196
0xd3...c68d
09/26/202512:12:42 AMbuy$18.85$0.00001043100.950.000055831.81M
0x69B...8196
0xd3...c68d
09/26/202512:12:25 AMbuy$35.85$0.00001034191.950.00005543.46M
0x69B...8196
0x50...4c36
09/25/20257:54:56 PMsell$12.53$0.0000100368.610.000054891.25M
0xA08...2cB3
0xfd...27f5