WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00007296
Presyo
0.0009606 WCRO
TVL
$6,018.7
MKT CAP
$383.1K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
415
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
41.29M
Pinagsama WCRO:
$39,617.42

$XTC/WCRO price stats sa Cronos

Noong Marso 12, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.00007296. Ang presyo ng $XTC ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $415.34. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $383,088.21. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $6,018.70. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $6,018.70.

Ang kabuuang transaksyon ng $XTC/WCRO ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $415.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0009606, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00007296 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/12/20269:50:13 AMbuy$5.15$0.0000729667.80.000960670,581.3
0xC62...5555
0xa1...f410
03/12/20269:49:20 AMbuy$8.36$0.00007264110.140.0009563115,172.27
0x312...5Bd6
0x34...93f2
03/12/20268:44:10 AMbuy$9.43$0.00007199124.640.0009506131,120.23
0x889...CA41
0x8d...348c
03/12/20265:03:54 AMbuy$3.84$0.0000710651.140.000946454,037.62
0x08a...951C
0xf0...bb15
03/12/20265:03:53 AMsell$22.93$0.00007109305.420.0009468322,565.7
0xbd6...f316
0xb4...1a39
03/12/20265:03:53 AMsell$42.64$0.0000731567.980.0009735583,410.77
0x921...380c
0xcc...7a97
03/12/20265:03:53 AMbuy$71.7$0.000072829550.0009698984,667.86
0x930...3811
0x6a...d5f4
03/12/20265:03:53 AMsell$8.62$0.00007185114.830.0009569119,997.02
0x6c1...FD60
0x19...600e
03/12/20264:54:21 AMsell$3.84$0.0000707951.210.000942454,338.91
0xf02...EEEE
0xd0...c146
03/12/20264:54:07 AMbuy$3.84$0.0000712251.130.000948153,933.51
0x05a...63E3
0xf0...e43e
03/12/20264:52:47 AMsell$5.13$0.0000708268.320.000942972,460.6
0x10a...5447
0x80...a371
03/12/20264:52:29 AMbuy$5.12$0.0000712568.180.000948571,879.05
0x09a...1719
0x0d...eabb
03/12/20264:52:12 AMsell$10.27$0.00007095136.730.0009445144,762.47
0x02a...EC92
0x79...8e3d
03/12/20264:51:14 AMsell$3.84$0.0000712951.210.00094953,961.08
0x01a...1DD3
0xd8...a545
03/12/20264:50:36 AMbuy$10.24$0.00007156136.360.0009527143,131.36
0xA2F...aaaa
0x03...1709
03/12/20264:50:17 AMsell$7.7$0.00007108102.580.0009462108,409.45
0x07a...5fd1
0xba...2d45
03/12/20264:50:00 AMbuy$9.55$0.00007146127.170.0009513133,682.07
0x395...76eE
0x30...19a2
03/12/20264:49:33 AMsell$7.69$0.00007099102.50.000945108,459.44
0x06a...cb2A
0x6c...7f43
03/12/20264:49:14 AMbuy$11.24$0.00007133149.740.0009496157,684.47
0x889...CA41
0xd1...68a7
03/12/20264:47:26 AMsell$5.99$0.0000707879.780.000942284,675.53
0x05a...63E3
0x71...7a2c