Impormasyon tungkol sa $XTC-WCRO pair
- Pinagsama $XTC:
- 36.54M
- Pinagsama WCRO:
- $121,235.78
$XTC/WCRO price stats sa Cronos
Noong Hulyo 21, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0001915. Ang presyo ng $XTC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.33. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,005,434.42. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $13,967.78. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng $XTC/WCRO ngayon?
Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $13,967.78.
Ilang transaksyon ang mayroon sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $XTC/WCRO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang $XTC/WCRO pool ay may trading volume na $36.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $XTC sa WCRO?
Ang exchange rate ng 1 $XTC sa WCRO ay 0.003324, na naitala noong 7:51 PM UTC.
Magkano ang 1 $XTC sa dolyar?
Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001915 ngayon.
$XTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:49:46 PM | buy | $7.18 | $0.0001915 | 124.66 | 0.003324 | 37,500 | 0x67...d630 | |
| 07/20/2026 | 3:46:03 PM | buy | $18.17 | $0.0001912 | 314.9 | 0.003312 | 95,066.19 | 0xd2...0b4c | |
| 07/20/2026 | 3:08:54 AM | buy | $2.12 | $0.0001934 | 36.28 | 0.003302 | 10,985.29 | 0x2b...d1d9 | |
| 07/20/2026 | 3:08:54 AM | buy | $2.1 | $0.0001933 | 36.02 | 0.0033 | 10,914.62 | 0x91...215c | |
| 07/20/2026 | 1:20:06 AM | buy | $6.73 | $0.0001927 | 115.24 | 0.003296 | 34,957.02 | 0xa2...e714 | |
| 07/18/2026 | 7:42:12 PM | sell | $16.08 | $0.0001955 | 269.86 | 0.003281 | 82,245.32 | 0x7c...d638 | |
| 07/18/2026 | 6:29:23 PM | buy | $3.11 | $0.0001947 | 52.81 | 0.003306 | 15,970.96 | 0x2e...5772 | |
| 07/18/2026 | 5:02:06 PM | buy | $4.18 | $0.0001955 | 70.64 | 0.003303 | 21,385.34 | 0xb1...8352 | |
| 07/18/2026 | 3:49:11 PM | buy | $3.62 | $0.0001952 | 61.31 | 0.0033 | 18,580.66 | 0x86...53c8 | |
| 07/18/2026 | 3:06:21 PM | buy | $4.09 | $0.0001954 | 69.05 | 0.003296 | 20,949.2 | 0x40...8a2c | |
| 07/18/2026 | 6:04:40 AM | sell | $5.2 | $0.0001985 | 85.99 | 0.003277 | 26,241.5 | 0x5b...9307 | |
| 07/18/2026 | 4:19:02 AM | buy | $19.05 | $0.0001996 | 314.13 | 0.00329 | 95,460.4 | 0x69...72df | |
| 07/18/2026 | 4:15:54 AM | buy | $4.08 | $0.0001993 | 67.31 | 0.00328 | 20,520.39 | 0xee...9d7e | |
| 07/18/2026 | 3:39:53 AM | buy | $3.43 | $0.0001987 | 56.62 | 0.003276 | 17,278.5 | 0xe0...5557 | |
| 07/18/2026 | 2:19:30 AM | buy | $3.07 | $0.0001999 | 50.35 | 0.003274 | 15,381.35 | 0x3f...508c | |
| 07/18/2026 | 2:17:44 AM | buy | $3.03 | $0.0002014 | 49.34 | 0.003271 | 15,084.9 | 0xca...623d | |
| 07/18/2026 | 2:02:27 AM | buy | $1.99 | $0.0002006 | 32.52 | 0.003269 | 9,949.98 | 0x66...d216 | |
| 07/18/2026 | 2:00:55 AM | buy | $9.42 | $0.0002017 | 152.53 | 0.003264 | 46,732.12 | 0x07...368c | |
| 07/18/2026 | 1:57:03 AM | buy | $2.94 | $0.0002015 | 47.54 | 0.003258 | 14,590.41 | 0x09...9f3e | |
| 07/18/2026 | 1:24:39 AM | sell | $6.78 | $0.0002075 | 105.97 | 0.00324 | 32,702.24 | 0x9a...67fa |