WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0000333
Presyo
0.000429 WCRO
TVL
$1,240.16
MKT CAP
$174.9K
5m
0%
1h
1.06%
4h
2.26%
24h
8.89%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
34
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
18.63M
Pinagsama WCRO:
$7,987.98

$XTC/WCRO price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0000333. Ang presyo ng $XTC ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $33.59. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $174,869.41. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $1,240.17. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $1,240.17.

Ang kabuuang transaksyon ng $XTC/WCRO ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $33.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.000429, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0000333 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/19/202612:28:56 PMbuy$1.28$0.000033316.580.00042938,659.27
0xc7D...9999
0x07...e12e
02/19/202612:12:18 PMbuy$5.15$0.0000329566.360.0004246156,289.2
0x054...3333
0xd8...254d
02/19/202610:36:55 AMbuy$4.96$0.0000325763.720.0004177152,547.03
0x889...CA41
0x2a...1c1d
02/19/20265:17:26 AMbuy$1.27$0.0000324616.290.000413439,406.02
0x02a...EC92
0x79...817b
02/19/20263:13:15 AMbuy$2.57$0.0000323732.690.000410979,561.22
0x054...3333
0x0c...83cd
02/19/20263:07:35 AMbuy$2.43$0.0000319131.150.000407576,441.12
0x3Cb...bC06
0xc8...4a45
02/19/20262:45:43 AMbuy$2.06$0.0000316626.40.000404565,270.58
0x3Cb...bC06
0xf0...63c7
02/19/20262:26:32 AMbuy$2.89$0.0000315936.790.000401291,693.31
0xc7D...9999
0x73...3240
02/19/20261:05:46 AMbuy$2.11$0.0000310827.110.000397968,123.5
0x3Cb...bC06
0xaa...da61
02/18/20264:50:50 PMbuy$2.56$0.0000311932.40.000394882,059.66
0xA9C...BBBB
0x9d...a770
02/18/20262:10:23 PMbuy$2.57$0.0000310232.50.000391583,011.06
0xf02...EEEE
0x78...1359
02/18/20261:21:35 PMbuy$2.98$0.0000307237.740.000387997,301.81
0xceC...2222
0x62...a2a0
02/18/20261:09:48 PMbuy$0.6841$0.000030588.620.000385522,366.39
0xA2F...aaaa
0x52...1e93
02/18/202611:35:12 AMbuy$5.15$0.0000303764.740.0003818169,562.46
0x051...6666
0x3f...01c7
02/18/202610:28:42 AMbuy$5.12$0.0000299364.190.0003753171,029.72
0xc7D...9999
0x39...d4ec
02/18/202610:08:29 AMbuy$2.56$0.0000295732.070.000370586,561.33
0xC62...5555
0xa8...87a4
02/18/20269:52:19 AMbuy$2.56$0.0000293332.060.000367387,283.24
0x08a...951C
0x26...b30a
02/18/20269:47:28 AMbuy$2.56$0.0000291232.010.000364187,901.49
0x051...6666
0x7b...00b4
02/18/20269:44:30 AMbuy$2.56$0.0000288732.010.00036188,670.99
0xe92...CCCC
0xb0...d293
02/18/20269:23:11 AMbuy$0.8366$0.0000284710.540.000358929,384.05
0xc0c...Dd9F
0x1b...8738