WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0001915
Presyo
0.003324 WCRO
TVL
$13,967.77
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
36.54M
Pinagsama WCRO:
$121,235.78

$XTC/WCRO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0001915. Ang presyo ng $XTC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.33. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,005,434.42. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $13,967.78. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $13,967.78.

Ang kabuuang transaksyon ng $XTC/WCRO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $36.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003324, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001915 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/20/20269:49:46 PMbuy$7.18$0.0001915124.660.00332437,5000x67...d630
07/20/20263:46:03 PMbuy$18.17$0.0001912314.90.00331295,066.190xd2...0b4c
07/20/20263:08:54 AMbuy$2.12$0.000193436.280.00330210,985.290x2b...d1d9
07/20/20263:08:54 AMbuy$2.1$0.000193336.020.003310,914.620x91...215c
07/20/20261:20:06 AMbuy$6.73$0.0001927115.240.00329634,957.020xa2...e714
07/18/20267:42:12 PMsell$16.08$0.0001955269.860.00328182,245.320x7c...d638
07/18/20266:29:23 PMbuy$3.11$0.000194752.810.00330615,970.960x2e...5772
07/18/20265:02:06 PMbuy$4.18$0.000195570.640.00330321,385.340xb1...8352
07/18/20263:49:11 PMbuy$3.62$0.000195261.310.003318,580.660x86...53c8
07/18/20263:06:21 PMbuy$4.09$0.000195469.050.00329620,949.20x40...8a2c
07/18/20266:04:40 AMsell$5.2$0.000198585.990.00327726,241.50x5b...9307
07/18/20264:19:02 AMbuy$19.05$0.0001996314.130.0032995,460.40x69...72df
07/18/20264:15:54 AMbuy$4.08$0.000199367.310.0032820,520.390xee...9d7e
07/18/20263:39:53 AMbuy$3.43$0.000198756.620.00327617,278.50xe0...5557
07/18/20262:19:30 AMbuy$3.07$0.000199950.350.00327415,381.350x3f...508c
07/18/20262:17:44 AMbuy$3.03$0.000201449.340.00327115,084.90xca...623d
07/18/20262:02:27 AMbuy$1.99$0.000200632.520.0032699,949.980x66...d216
07/18/20262:00:55 AMbuy$9.42$0.0002017152.530.00326446,732.120x07...368c
07/18/20261:57:03 AMbuy$2.94$0.000201547.540.00325814,590.410x09...9f3e
07/18/20261:24:39 AMsell$6.78$0.0002075105.970.0032432,702.240x9a...67fa