Impormasyon tungkol sa $XTC-WCRO pair
- Pinagsama $XTC:
- 18.63M
- Pinagsama WCRO:
- $7,987.98
$XTC/WCRO price stats sa Cronos
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0000333. Ang presyo ng $XTC ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $33.59. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $174,869.41. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $1,240.17. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng $XTC/WCRO ngayon?
Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $1,240.17.
Ilang transaksyon ang mayroon sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $XTC/WCRO ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang $XTC/WCRO pool ay may trading volume na $33.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $XTC sa WCRO?
Ang exchange rate ng 1 $XTC sa WCRO ay 0.000429, na naitala noong 1:20 PM UTC.
Magkano ang 1 $XTC sa dolyar?
Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0000333 ngayon.
$XTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:28:56 PM | buy | $1.28 | $0.0000333 | 16.58 | 0.000429 | 38,659.27 | 0x07...e12e | |
| 02/19/2026 | 12:12:18 PM | buy | $5.15 | $0.00003295 | 66.36 | 0.0004246 | 156,289.2 | 0xd8...254d | |
| 02/19/2026 | 10:36:55 AM | buy | $4.96 | $0.00003257 | 63.72 | 0.0004177 | 152,547.03 | 0x2a...1c1d | |
| 02/19/2026 | 5:17:26 AM | buy | $1.27 | $0.00003246 | 16.29 | 0.0004134 | 39,406.02 | 0x79...817b | |
| 02/19/2026 | 3:13:15 AM | buy | $2.57 | $0.00003237 | 32.69 | 0.0004109 | 79,561.22 | 0x0c...83cd | |
| 02/19/2026 | 3:07:35 AM | buy | $2.43 | $0.00003191 | 31.15 | 0.0004075 | 76,441.12 | 0xc8...4a45 | |
| 02/19/2026 | 2:45:43 AM | buy | $2.06 | $0.00003166 | 26.4 | 0.0004045 | 65,270.58 | 0xf0...63c7 | |
| 02/19/2026 | 2:26:32 AM | buy | $2.89 | $0.00003159 | 36.79 | 0.0004012 | 91,693.31 | 0x73...3240 | |
| 02/19/2026 | 1:05:46 AM | buy | $2.11 | $0.00003108 | 27.11 | 0.0003979 | 68,123.5 | 0xaa...da61 | |
| 02/18/2026 | 4:50:50 PM | buy | $2.56 | $0.00003119 | 32.4 | 0.0003948 | 82,059.66 | 0x9d...a770 | |
| 02/18/2026 | 2:10:23 PM | buy | $2.57 | $0.00003102 | 32.5 | 0.0003915 | 83,011.06 | 0x78...1359 | |
| 02/18/2026 | 1:21:35 PM | buy | $2.98 | $0.00003072 | 37.74 | 0.0003879 | 97,301.81 | 0x62...a2a0 | |
| 02/18/2026 | 1:09:48 PM | buy | $0.6841 | $0.00003058 | 8.62 | 0.0003855 | 22,366.39 | 0x52...1e93 | |
| 02/18/2026 | 11:35:12 AM | buy | $5.15 | $0.00003037 | 64.74 | 0.0003818 | 169,562.46 | 0x3f...01c7 | |
| 02/18/2026 | 10:28:42 AM | buy | $5.12 | $0.00002993 | 64.19 | 0.0003753 | 171,029.72 | 0x39...d4ec | |
| 02/18/2026 | 10:08:29 AM | buy | $2.56 | $0.00002957 | 32.07 | 0.0003705 | 86,561.33 | 0xa8...87a4 | |
| 02/18/2026 | 9:52:19 AM | buy | $2.56 | $0.00002933 | 32.06 | 0.0003673 | 87,283.24 | 0x26...b30a | |
| 02/18/2026 | 9:47:28 AM | buy | $2.56 | $0.00002912 | 32.01 | 0.0003641 | 87,901.49 | 0x7b...00b4 | |
| 02/18/2026 | 9:44:30 AM | buy | $2.56 | $0.00002887 | 32.01 | 0.000361 | 88,670.99 | 0xb0...d293 | |
| 02/18/2026 | 9:23:11 AM | buy | $0.8366 | $0.00002847 | 10.54 | 0.0003589 | 29,384.05 | 0x1b...8738 |