WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002498
Presyo
0.003483 WCRO
TVL
$17,785.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.35%
24h
-3.73%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
239
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
35.67M
Pinagsama WCRO:
$123,965.35

$XTC/WCRO price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0002498. Ang presyo ng $XTC ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $238.93. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,311,841.87. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $17,785.63. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $17,785.63.

Ang kabuuang transaksyon ng $XTC/WCRO ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $238.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003483, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002498 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/16/20266:49:55 AMbuy$6.65$0.000249892.70.00348326,615.2
0xc0c...Dd9F
0x16...1ca3
05/16/20265:20:08 AMbuy$3.35$0.000252246.330.00347913,318.41
0xA7b...2493
0xcd...a22a
05/16/20263:15:57 AMbuy$9.11$0.00025321250.00347435,976.07
0x6db...aaA7
0xdf...850d
05/15/20269:35:01 PMsell$4.9$0.000250267.660.00345219,600
0x2bb...EB44
0xc8...1f2d
05/15/20267:34:39 PMsell$5.75$0.000253478.510.00345622,718.16
0x549...08C1
0x94...cf49
05/15/20267:34:17 PMbuy$2.92$0.00025539.910.00347811,475.87
0x549...08C1
0x72...b4c9
05/15/20267:32:58 PMbuy$2.85$0.000254638.960.00347511,211.24
0x549...08C1
0xc0...9a8f
05/15/20267:29:11 PMbuy$5.74$0.000254278.380.00347222,572.84
0x549...08C1
0x41...b28f
05/15/20267:28:12 PMsell$5.77$0.000252778.820.00345122,834.68
0x549...08C1
0xe1...e058
05/15/20267:20:09 PMbuy$11.04$0.0002541150.810.0034743,455.53
0x549...08C1
0x0f...f594
05/15/20267:19:09 PMsell$11.45$0.0002526156.440.0034545,346.11
0x549...08C1
0x53...f467
05/15/20267:15:46 PMbuy$11.07$0.0002541151.210.0034743,566.55
0x549...08C1
0xf2...a966
05/15/20267:15:14 PMsell$10.97$0.0002526149.820.0034543,426.8
0x549...08C1
0x5d...c4a6
05/15/20267:09:40 PMsell$8.53$0.0002531116.580.00345733,718.56
0x549...08C1
0xef...a970
05/15/20267:08:52 PMbuy$11.24$0.0002545153.620.00347744,176.91
0x549...08C1
0xbc...a069
05/15/20267:08:16 PMbuy$11.72$0.0002539160.190.00346846,184.17
0x549...08C1
0x00...6e9f
05/15/20267:07:54 PMbuy$9.48$0.0002533129.50.0034637,424.81
0x21B...c82F
0x35...ec7d
05/15/20267:07:53 PMsell$11.48$0.0002518156.890.0034445,602.97
0x549...08C1
0xda...e822
05/15/20267:07:12 PMsell$11.51$0.0002525157.290.00344945,602.97
0x549...08C1
0x88...194a
05/15/20267:02:12 PMsell$10.85$0.0002531148.270.00345742,881.15
0x549...08C1
0xab...7098