WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002357
Presyo
0.003647 WCRO
TVL
$16,480.08
MKT CAP
$1.2M
5m
0%
1h
-0.77%
4h
-0.81%
24h
6.16%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
353
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
35.01M
Pinagsama WCRO:
$127,469.52

$XTC/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0002357. Ang presyo ng $XTC ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $353.35. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,237,811.82. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $16,480.08. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $16,480.08.

Ang kabuuang transaksyon ng $XTC/WCRO ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $353.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003647, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002357 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/20268:25:47 AMbuy$10.98$0.00023571700.00364746,609.73
0x9EC...2443
0x26...de91
09/22/20268:23:10 AMbuy$12.53$0.0002376191.850.00363652,752.57
0x9ef...3f76
0x5b...cc6b
09/22/20265:18:36 AMbuy$20.29$0.0002376309.280.00362285,375.49
0x9b9...03C9
0x65...a6d5
09/22/20264:16:23 AMsell$10.39$0.0002437153.40.00359642,651.97
0x9f6...36BE
0x10...5ba3
09/22/20262:53:55 AMsell$4.41$0.000241665.740.00360218,248.37
0x98b...Eb5c
0x2b...b3d0
09/22/20262:50:06 AMsell$3.56$0.000241553.230.00360614,762.49
0x98b...Eb5c
0x8f...b067
09/22/20262:43:07 AMsell$1.75$0.000241426.220.0036087,266.35
0x9DE...1554
0x72...62c2
09/22/202612:52:43 AMsell$3.5$0.000240252.710.0036114,600.76
0x2Be...0E57
0x2f...4789
09/22/202612:52:36 AMsell$0.1116$0.00023941.680.003612466.11
0x9DE...1554
0xe6...af22
09/22/202612:52:33 AMsell$2.94$0.000239544.430.00361312,295.77
0x9DE...1554
0xd3...f35d
09/22/202612:51:16 AMsell$3.19$0.000239248.250.00361613,344.38
0x9DE...1554
0x38...153d
09/22/202612:50:48 AMsell$2.65$0.000239440.150.00361811,095.76
0x11E...40F2
0x99...4ee8
09/22/202612:48:15 AMsell$5.19$0.000238878.750.00362221,742.32
0x0B0...356E
0xde...06c9
09/22/202612:48:14 AMsell$2.63$0.00023939.980.00362511,027.65
0x072...D108
0x17...ab88
09/21/202610:54:59 PMsell$16.45$0.0002381250.990.00363369,073.71
0x2D5...63c8
0x8c...d6c7
09/21/20269:31:30 PMsell$2.05$0.000238731.370.0036418,614.7
0x19d...2f7D
0xc0...668b
09/21/20265:22:03 PMsell$19.23$0.0002288306.870.00365184,039.6
0xcBB...E8c4
0x30...6573
09/21/20265:08:40 PMsell$0.9496$0.000229315.150.003664,140.31
0x21B...c82F
0xc2...1232
09/21/20263:51:28 PMbuy$3.14$0.0002319500.00368113,580.35
0x299...8CaD
0x97...5b7a
09/21/20263:40:35 PMbuy$15.74$0.00023132500.00367368,061.22
0xf93...d837
0x41...1955