WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.000213
Presyo
0.003573 WCRO
TVL
$17,732.19
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.53%
24h
6.53%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
583
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
41.78M
Pinagsama WCRO:
$148,722.36

$XTC/WCRO price stats sa Cronos

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.000213. Ang presyo ng $XTC ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $582.67. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,118,404.93. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $17,732.19. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $17,732.19.

Ang kabuuang transaksyon ng $XTC/WCRO ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $582.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003573, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.000213 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/12/20262:38:49 PMbuy$8.04$0.0002131350.00357337,778.97
0xE7f...69e8
0xaf...e5a3
10/12/20261:57:27 PMbuy$4.84$0.000216180.040.00356822,431.18
0x270...99c2
0x0a...c033
10/12/20261:43:02 PMbuy$16.79$0.000215278.070.00355978,119.27
0x882...6343
0x1a...0f15
10/12/20261:40:20 PMbuy$1.25$0.000214520.70.0035525,829.59
0x2F3...4bf2
0xb6...014a
10/12/20261:40:20 PMsell$23.55$0.0002138390.030.00354110,176.39
0x2F3...7B65
0xd6...7626
10/12/20261:29:31 PMsell$10.8$0.0002145178.950.00355350,358.85
0xc67...5d17
0xcc...19f2
10/12/202611:35:09 AMbuy$13.38$0.0002185218.820.00357461,223.73
0x516...39A9
0xc4...5ffc
10/12/202610:07:49 AMbuy$2.32$0.000219437.780.00356710,590.78
0x072...D108
0xd6...a159
10/12/202610:06:31 AMbuy$2.69$0.000219343.750.00356612,269.42
0x03E...F2A2
0xdb...7549
10/12/20269:02:03 AMbuy$0.992$0.000219316.120.0035644,522.88
0x19d...2f7D
0xe6...433e
10/12/20268:46:27 AMbuy$2.37$0.000220638.40.00356310,778.7
0x11E...40F2
0x7e...cf78
10/12/20268:46:10 AMbuy$1.71$0.000220527.690.0035617,776.46
0x464...a1f6
0x55...57dd
10/12/20263:04:49 AMsell$10.3$0.0002192166.620.00354347,019.27
0x697...CC69
0x03...4863
10/12/20263:01:42 AMsell$2.44$0.000218939.60.00354811,161.11
-
0xd6...b731
10/12/20262:44:56 AMsell$5.13$0.00021883.650.00355123,553.19
0x3b8...5aC7
0xb2...7184
10/11/202610:50:17 PMsell$34.57$0.0002158571.430.003567160,190.45
0xA89...0645
0xa9...1d18
10/11/202610:49:56 PMsell$1.1$0.000216718.310.0035825,113.04
0x311...2fb7
0xc4...a430
10/11/202610:49:56 PMsell$1.08$0.000216717.930.0035815,009.11
0x98b...Eb5c
0xb0...a164
10/11/202610:49:54 PMsell$11.65$0.0002173192.660.00359153,643.01
0xA89...502f
0xae...e30b
10/11/202610:49:55 PMsell$5.43$0.000216989.790.00358425,048.78
0x9DE...1554
0x5b...c8dc