WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.000232
Presyo
0.003335 WCRO
TVL
$15,865.31
MKT CAP
$1.2M
5m
0%
1h
-0.13%
4h
-0.78%
24h
1.12%
Ibahagi
TXNS
169
Mga Bumili
82
Mga Nagbenta
87
Dami
1K
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
34.11M
Pinagsama WCRO:
$113,995.78

$XTC/WCRO price stats sa Cronos

Noong Abril 2, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.000232. Ang presyo ng $XTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $1,090.75. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,218,489.76. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $15,865.32. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $15,865.32.

Ang kabuuang transaksyon ng $XTC/WCRO ay 169 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 87 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $1,090.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003335, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.000232 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20264:45:18 AMsell$7.45$0.000232107.180.00333532,137.92
0x7ee...f1d0
0x24...0566
04/02/20264:43:57 AMbuy$7.83$0.0002334112.610.00335533,563.09
0x7ee...f1d0
0x2e...1fb6
04/02/20264:43:42 AMsell$7.91$0.000232113.710.00333534,095.42
0x7ee...f1d0
0xe0...30e0
04/02/20264:42:58 AMbuy$8.11$0.0002323117.130.00335534,912.95
0x7ee...f1d0
0xb2...822e
04/02/20263:29:13 AMbuy$7.8$0.0002321112.50.00334833,597.78
0xa54...123f
0x66...f359
04/02/20263:16:39 AMbuy$21.91$0.0002313315.970.00333594,720.47
0x2ef...D894
0xf7...b1b8
04/02/20262:31:18 AMbuy$5.15$0.000231973.830.00332422,210.47
0x30b...7777
0x72...c8c5
04/02/20262:30:35 AMsell$11.05$0.0002306158.460.00330747,918.43
0x5Ab...4250
0x5f...ce1d
04/02/20262:04:19 AMsell$1.06$0.000231315.20.0033124,589.25
0x580...4bed
0xda...7bbe
04/02/20261:48:18 AMbuy$8.82$0.000234125.460.00332837,691.02
0xBFB...4461
0xf4...41ef
04/02/20261:45:02 AMsell$11.1$0.0002316158.70.00330947,949.55
0x69B...8196
0xc7...a372
04/02/20261:44:12 AMbuy$11.49$0.0002344163.230.00332949,024.82
0x69B...8196
0x77...4f70
04/02/20261:44:02 AMsell$11.34$0.000233161.110.00330948,678.73
0x69B...8196
0xc7...3a14
04/02/20261:43:11 AMsell$5.62$0.000233479.920.00331624,096.08
0xFcF...DDDD
0x7f...d7ae
04/02/20261:41:51 AMbuy$39.44$0.0002339560.250.003322168,618.14
0xE7a...aB6a
0xd6...315d
04/01/202611:47:33 PMbuy$3.4$0.000233548.170.00330414,577.95
0x69B...8196
0x6c...6edf
04/01/202611:37:23 PMsell$8.85$0.0002337124.490.00328737,871.54
0x69B...8196
0xd6...c0d9
04/01/202611:37:09 PMbuy$13.4$0.000235188.480.00330557,026.77
0x69B...8196
0xd4...6d55
04/01/202611:36:57 PMsell$4.41$0.000233362.020.00328118,898.54
0x69B...8196
0xa3...650e
04/01/202611:36:44 PMsell$5.88$0.000233682.80.00328625,198.06
0x69B...8196
0x63...968c