WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0001493
Presyo
0.003213 WCRO
TVL
$11,122.24
MKT CAP
$784.3K
5m
0%
1h
0%
4h
-0.67%
24h
-1.45%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
155
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
37.14M
Pinagsama WCRO:
$119,624.45

$XTC/WCRO price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0001493. Ang presyo ng $XTC ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $154.71. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $784,263.91. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $11,122.25. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $11,122.25.

Ang kabuuang transaksyon ng $XTC/WCRO ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $154.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003213, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001493 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/12/20265:52:18 AMsell$4.18$0.000149389.910.00321327,982.140x50...cac7
08/12/20263:31:01 AMbuy$8.29$0.0001519176.230.0032354,556.470xaf...dd6e
08/12/20262:49:23 AMsell$8.29$0.00015177.550.00321155,292.550x9d...9267
08/12/20262:44:25 AMsell$3.7$0.000150379.230.00321824,621.180xf2...9de8
08/12/20262:44:09 AMbuy$11.68$0.0001512500.00323277,332.490x4e...7e33
08/11/20268:21:57 PMsell$0.4098$0.00015068.720.0032062,721.190xf0...eab0
08/11/20265:34:14 PMsell$2.85$0.000149461.340.00320819,116.390xc1...1f35
08/11/20265:31:33 PMsell$5.17$0.0001496111.030.00321334,553.910x61...4c1a
08/11/20264:28:15 PMbuy$5.41$0.0001503116.210.00322636,020.620x9a...1ee1
08/11/20264:28:15 PMbuy$5.41$0.0001506116.20.00323235,945.30x9a...1ee1
08/11/20263:55:52 PMbuy$6.12$0.0001481132.980.00321941,304.020x39...724f
08/11/20263:04:07 PMsell$1.2$0.000148925.950.0031978,117.910x0a...573b
08/11/20268:07:48 AMsell$8.1$0.0001494173.630.00320254,212.270x5e...b859
08/11/20268:07:34 AMbuy$19.01$0.00015407.560.003215126,731.730xf5...a27f
08/11/20268:07:17 AMsell$18.87$0.0001491404.470.003196126,529.630x5b...e112
08/11/20268:07:06 AMbuy$8.43$0.0001503180.670.00322156,074.790x47...de74
08/11/20268:06:45 AMsell$9.56$0.0001494204.880.00320363,958.280x42...c612
08/11/20267:06:57 AMbuy$6.91$0.0001521146.410.00322445,409.70x2c...86af
08/11/20267:06:37 AMsell$11.54$0.0001513244.630.00320776,267.520xb1...437a
08/11/20267:04:33 AMbuy$8.45$0.0001523179.220.00322855,511.540xdb...b3db