WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0001818
Presyo
0.003354 WCRO
TVL
$13,201.01
MKT CAP
$955K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
34
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
36.38M
Pinagsama WCRO:
$121,717.18

$XTC/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0001818. Ang presyo ng $XTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.83. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $954,965.94. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $13,201.01. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $13,201.01.

Ang kabuuang transaksyon ng $XTC/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $33.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003354, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001818 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/29/202611:44:06 PMbuy$2.73$0.000181850.380.00335415,022.350x4c...b773
06/29/202611:43:09 PMbuy$2.49$0.000181745.960.00335113,715.390x6f...e277
06/29/202611:31:12 PMbuy$0.09786$0.00018271.790.00335535.360xab...c532
06/29/202611:31:09 PMsell$6.71$0.0001818123.040.00333336,909.370x3d...c6a3
06/29/202611:30:27 PMsell$10.58$0.0001823193.930.00334258,023.690xfd...b285
06/29/202612:22:51 AMbuy$8.61$0.0001811159.960.00336347,561.70xc5...b3b0
06/29/202612:13:44 AMbuy$2.59$0.000182247.720.00335714,213.920xc7...a4f6
06/28/20262:17:22 PMbuy$4.68$0.000182486.150.00335325,686.870xf9...73b6
06/28/202612:12:52 AMbuy$5.51$0.0001832100.690.00334830,069.060x15...89e2
06/27/20268:04:12 PMsell$7.74$0.0001831140.840.00332942,297.340x07...25cb
06/27/20265:52:34 PMsell$6.58$0.0001838119.430.00333735,792.010xff...5fcc
06/27/20265:29:13 PMbuy$11.13$0.0001859200.890.00335459,879.50xc2...6c84
06/27/20264:00:36 AMsell$11.05$0.0001834200.950.00333460,257.960xcf...0532
06/26/20262:28:16 PMbuy$4.33$0.000184279.010.00335823,528.70xe1...910b
06/26/20262:08:32 PMbuy$2.7$0.00018449.30.00335414,696.710x8f...515b
06/25/202612:19:09 PMsell$3.2$0.000185957.460.00333417,230.280x85...b96e
06/24/202610:43:04 PMsell$8.47$0.0001887149.910.0033444,878.040xd1...2e39
06/24/20269:42:51 PMsell$14.5$0.0001881258.280.00335177,056.980x5f...3104
06/24/20265:47:59 PMsell$2.71$0.000183549.660.0033614,778.490x7f...862d
06/24/20265:20:31 PMsell$3.26$0.000185459.240.00336317,616.530x25...6476