WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0003919
Presyo
0.005624 WCRO
TVL
$21,852.9
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.40%
24h
-0.72%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
766
Telegram price alerts
Pares:
0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
27.95M
Pinagsama WCRO:
$156,798.6

$XTC/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng $XTC token sa DEX ObsidianFinance ay $0.0003919. Ang presyo ng $XTC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $765.78. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $2,057,814.51. Ang kontrata ng liquidity pool ay 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 na may kabuuang halaga na naka-lock (TVL) na $21,852.90. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x9B7E46a248f8b829639CCA8a19dea934a1e9E8d0 ay $21,852.90.

Ang kabuuang transaksyon ng $XTC/WCRO ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $765.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.005624, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0003919 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/20265:54:29 AMbuy$4.34$0.000391962.370.00562411,088.90xef...e9f0
04/26/20265:15:12 AMsell$10.72$0.0003917153.180.00559427,381.970x12...c41b
04/26/20265:09:22 AMbuy$4.49$0.000393564.350.00563111,427.860x09...2ddf
04/26/20265:09:07 AMsell$4.54$0.000391165.10.00559711,630.790x77...9ab6
04/26/20265:08:27 AMbuy$4.55$0.000391165.630.00563111,654.880x41...8b26
04/26/20265:08:20 AMsell$4.61$0.000388866.40.00559711,862.240x77...771c
04/26/20265:08:13 AMbuy$4.64$0.000391166.930.00563111,886.390x2a...bfa8
04/26/20265:08:07 AMsell$4.7$0.000388867.720.00559712,098.290x8f...4328
04/26/20264:42:55 AMsell$17.4$0.0003903250.050.00560944,581.070xd0...9497
04/26/20264:42:39 AMbuy$17.57$0.0003927252.470.00564244,743.890xd3...0800
04/26/20264:42:24 AMsell$17.48$0.0003903251.280.00560844,800.530xd4...b63b
04/26/20264:42:09 AMbuy$17.65$0.0003927253.710.00564244,963.930x27...2b8b
04/26/20264:30:19 AMsell$17.57$0.0003903252.530.00560845,023.970xfb...ccb4
04/26/20264:30:02 AMbuy$17.74$0.0003927254.970.00564245,187.940x71...cafe
04/26/20263:50:58 AMbuy$4.11$0.000391759.140.00563110,502.990x78...af2e
04/26/20263:50:39 AMsell$8.33$0.0003895119.750.00559921,385.550xfd...e4f1
04/26/20263:49:26 AMsell$12.75$0.0003903183.340.0056132,678.310x86...2090
04/26/20263:09:48 AMbuy$23.89$0.0003948341.260.00563860,520.950xfc...8560
04/26/20262:33:41 AMbuy$4.27$0.000391361.370.00562410,913.160xbe...c9ae
04/26/20262:33:26 AMsell$4.32$0.00038962.110.0055911,109.550x8b...4531