WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.000112
Presyo
0.00111 WCRO
TVL
$36,280.08
MKT CAP
$112K
5m
0%
1h
0.92%
4h
0.47%
24h
1.16%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
660
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
162.43M
Pinagsama WCRO:
$179,835.34

CA/WCRO price stats sa Cronos

Noong Enero 10, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.000112. Ang presyo ng CA ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $659.86. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $112,003.67. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $36,280.09. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $36,280.09.

Ang kabuuang transaksyon ng CA/WCRO ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $659.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.00111, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.000112 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/10/20268:04:28 PMbuy$1.46$0.00011214.470.0011113,036.15
0xF18...4690
0xec...6223
01/10/20267:21:12 PMsell$5.6$0.000110955.740.00110350,498.65
0xc0b...57Cb
0x96...224b
01/10/20265:59:30 PMbuy$21.48$0.00011242120.001109191,048.77
0x5d6...D4fd
0x50...fb7b
01/10/20265:51:10 PMbuy$14.37$0.0001124141.560.001107127,828.79
0xe92...CCCC
0xd4...3c41
01/10/20265:48:31 PMbuy$6.51$0.000111764.540.00110658,348.29
0xC62...5555
0x1c...93a8
01/10/20265:40:30 PMbuy$5.11$0.000111650.680.00110545,849.91
0xe92...CCCC
0x98...06df
01/10/20265:37:51 PMbuy$3.77$0.000112237.120.00110433,600.83
0x594...BA78
0xfd...78a2
01/10/20264:32:22 PMbuy$3.34$0.000111433.10.00110429,969.94
0xC92...aCf2
0x13...15d2
01/10/20261:21:59 PMbuy$5.52$0.000111554.670.00110349,523.52
0x4Fc...99C5
0x79...ae98
01/10/202612:29:15 PMbuy$2.84$0.000111528.160.00110325,522.33
0x03a...5770
0xd5...7fc5
01/10/202612:04:12 PMbuy$2.69$0.000111526.590.00110324,110.77
0xceC...2222
0xbb...f6ab
01/10/20268:22:50 AMbuy$0.9984$0.00011119.90.0011028,980.63
0x8dc...393B
0x73...09bc
01/10/20267:47:34 AMbuy$2.65$0.000110526.50.00110224,039.68
0x669...60Ce
0xa5...0908
01/10/20267:16:00 AMbuy$10.3$0.0001111102.120.00110192,683.61
0x051...6666
0xbf...6b8f
01/10/20267:09:02 AMbuy$2.73$0.000110227.290.00110124,786.73
0x08a...951C
0x49...cbbd
01/10/20267:08:40 AMsell$8.42$0.000109684.120.00109476,838.51
0xA2c...d4E4
0xc3...7cc9
01/10/20266:57:34 AMsell$3.13$0.000109731.340.00109528,612.78
0x669...60Ce
0x28...b98e
01/10/20266:52:58 AMsell$27.73$0.0001098276.960.001097252,371.25
0x69B...8196
0xad...6635
01/10/20266:52:49 AMsell$2.47$0.0001124.760.00109922,523.22
0x669...60Ce
0x7a...ff35
01/10/20266:52:46 AMbuy$28.02$0.0001105279.830.001104253,384.79
0x69B...8196
0x80...6607