WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0001926
Presyo
0.001466 WCRO
TVL
$53,897.25
MKT CAP
$192.7K
5m
0%
1h
0%
4h
-0.18%
24h
10.66%
Ibahagi
TXNS
244
Mga Bumili
121
Mga Nagbenta
123
Dami
6K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
139.68M
Pinagsama WCRO:
$205,047.35

CA/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0001926. Ang presyo ng CA ay pataas 10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $5,978.11. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $192,697.33. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $53,897.26. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $53,897.26.

Ang kabuuang transaksyon ng CA/WCRO ay 244 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $5,978.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.001466, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0001926 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20259:11:20 PMbuy$114.34$0.00019268700.001466593,370.62
0x627...6BbB
0x4f...902a
11/07/20259:11:11 PMsell$114.93$0.0001915874.490.001457600,000
0x627...6BbB
0x32...632e
11/07/20259:11:00 PMbuy$114.34$0.00019278700.001466593,329.41
0x627...6BbB
0xa2...ba32
11/07/20259:10:54 PMsell$114.93$0.0001915874.550.001457600,000
0x627...6BbB
0x0e...38fe
11/07/20259:10:45 PMbuy$114.34$0.00019278700.001466593,287.85
0x627...6BbB
0x2a...31af
11/07/20259:10:39 PMsell$114.94$0.0001915874.610.001457600,000
0x627...6BbB
0x43...8002
11/07/20259:10:31 PMbuy$114.34$0.00019278700.001466593,245.93
0x627...6BbB
0xce...1976
11/07/20259:10:25 PMsell$114.95$0.0001915874.670.001457600,000
0x627...6BbB
0xb9...9e94
11/07/20259:09:23 PMbuy$114.34$0.00019278700.001466593,203.65
0x627...6BbB
0x2b...59ee
11/07/20259:09:17 PMsell$114.96$0.0001916874.730.001457600,000
0x627...6BbB
0x25...243e
11/07/20259:09:06 PMbuy$114.34$0.00019278700.001466593,161.02
0x627...6BbB
0xae...e87a
11/07/20259:08:58 PMsell$114.97$0.0001916874.80.001458600,000
0x627...6BbB
0x8d...57d2
11/07/20259:08:50 PMbuy$114.34$0.00019278700.001466593,118.02
0x627...6BbB
0x5c...c5b3
11/07/20259:08:43 PMsell$114.98$0.0001916874.860.001458600,000
0x627...6BbB
0x8d...9f74
11/07/20259:08:35 PMbuy$114.34$0.00019288700.001466593,074.66
0x627...6BbB
0xb1...ce0a
11/07/20259:08:29 PMsell$114.99$0.0001916874.920.001458600,000
0x627...6BbB
0xac...9737
11/07/20259:08:21 PMbuy$114.34$0.00019288700.001467593,030.93
0x627...6BbB
0xa6...58cc
11/07/20259:08:13 PMsell$115$0.0001916874.990.001458600,000
0x627...6BbB
0x7b...831b
11/07/20259:08:03 PMbuy$114.34$0.00019288700.001467592,986.83
0x627...6BbB
0x36...7c16
11/07/20259:07:56 PMsell$115.01$0.0001916875.050.001458600,000
0x627...6BbB
0xbe...f9f0