WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0002372
Presyo
0.001012 WCRO
TVL
$78,166.13
MKT CAP
$237.6K
5m
0%
1h
0.36%
4h
-0.37%
24h
0.63%
Ibahagi
TXNS
128
Mga Bumili
69
Mga Nagbenta
59
Dami
6K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
164.47M
Pinagsama WCRO:
$166,827.13

CA/WCRO price stats sa Cronos

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0002372. Ang presyo ng CA ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $6,249.24. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $237,627.47. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $78,166.13. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $78,166.13.

Ang kabuuang transaksyon ng CA/WCRO ay 128 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 59 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $6,249.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.001012, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0002372 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/19/20255:22:49 AMsell$58.5$0.0002372249.740.001012246,594.72
0x49c...2dFE
0xbf...3b57
09/19/20255:22:38 AMbuy$58.56$0.00023872500.001018245,363.23
0x49c...2dFE
0x85...ce60
09/19/20255:22:08 AMsell$22.92$0.000236997.90.00101196,752.66
0x4cD...CE0F
0x72...fc5e
09/19/20255:19:11 AMbuy$89.73$0.0002379383.160.001016377,039.2
0x33A...a4E5
0x4e...f65d
09/19/20255:16:06 AMbuy$15.32$0.000237365.430.00101364,559.27
0xde6...E5e7
0xa6...c49a
09/19/20255:08:12 AMbuy$13.37$0.000237157.120.00101256,409.71
0x5b7...9C0e
0x3d...12f8
09/19/20254:54:07 AMbuy$7.62$0.00023732.540.00101232,155.85
0xa8B...f3e4
0x2c...ff3d
09/19/20254:46:10 AMbuy$8.27$0.00023735.310.00101134,901.36
0x926...6890
0x6e...3c77
09/19/20254:39:39 AMbuy$117.15$0.00023635000.001008495,758.44
0x185...8d95
0x15...3b56
09/19/20254:37:31 AMsell$111.51$0.0002347476.250.001002475,115.43
0xf3f...C77a
0x31...156f
09/19/20254:36:11 AMbuy$13.61$0.000236758.160.0010157,533.29
0x4cD...CE0F
0xd2...e5d9
09/19/20254:30:14 AMbuy$13.8$0.000236458.970.0010158,379.54
0xde6...E5e7
0x36...e942
09/19/20254:16:10 AMbuy$13.79$0.000235859.050.00100958,493.81
0x5b7...9C0e
0x22...fd26
09/19/20254:10:08 AMbuy$14.07$0.000235760.240.00100859,718.14
0x6Af...ba57
0xc5...3823
09/19/20254:00:18 AMbuy$14.31$0.000236161.090.00100860,607.53
0xa00...dfa1
0x9c...209f
09/19/20253:52:14 AMbuy$12.16$0.000236151.90.00100751,526.22
0x3E6...4F62
0xc9...d841
09/19/20253:36:17 AMbuy$14.46$0.000236561.550.00100661,144.47
0xE36...8212
0x1d...afb5
09/19/20253:30:07 AMbuy$12.29$0.000237652.050.00100651,744.05
0x926...6890
0xd0...c80e
09/19/20253:22:08 AMbuy$14.64$0.000237961.90.00100561,572.67
0xcB2...51A5
0xd4...958b
09/19/20253:12:08 AMsell$16.23$0.000236668.530.000999368,575.56
0xde6...E5e7
0x83...f8f9