WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0002592
Presyo
0.003744 WCRO
TVL
$49,059.42
MKT CAP
$259.2K
5m
0%
1h
0%
4h
0%
24h
12.23%
Ibahagi
TXNS
54
Mga Bumili
17
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
94.86M
Pinagsama WCRO:
$354,318.14

CA/WCRO price stats sa Cronos

Noong Abril 5, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0002592. Ang presyo ng CA ay pataas 12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,764.90. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $259,241.89. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $49,059.43. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $49,059.43.

Ang kabuuang transaksyon ng CA/WCRO ay 54 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $2,764.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.003744, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0002592 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/05/20263:08:15 PMbuy$10.59$0.0002592152.990.00374440,857.22
0x31D...67D1
0xb6...5a65
04/05/20267:58:57 AMbuy$0.1385$0.000259320.003742534.33
0x34B...51D6
0xad...0606
04/05/20264:49:30 AMbuy$26.05$0.0002605373.90.00373999,999.99
0xf37...7780
0xf1...5af7
04/05/20264:31:06 AMbuy$10.24$0.00026011470.00373339,373.1
0x85F...7640
0x96...ad7b
04/05/20262:08:07 AMbuy$6.28$0.000258690.570.00373124,275.48
0x889...CA41
0x9b...537a
04/05/20262:07:53 AMbuy$1.29$0.000258618.630.0037294,996.66
0x16b...8BCc
0x32...31e9
04/05/202612:51:13 AMsell$2.07$0.000259229.660.0037078,000
0x3b4...7b3c
0x79...cb9d
04/05/202612:44:30 AMbuy$2.85$0.000260840.870.00372910,958.81
0x303...d6f9
0x35...5de6
04/05/202612:44:29 AMsell$151.01$0.00026052,159.670.003726579,500
0x6d7...0981
0xb4...708a
04/05/202612:44:29 AMbuy$10.04$0.0002606143.690.00372738,546.69
0x889...CA41
0x22...1c6c
04/05/202612:09:23 AMsell$96.27$0.0002641,372.620.003764364,662.81
0x247...74f0
0x20...910c
04/04/20269:37:17 PMbuy$9.67$0.0002667137.750.00379936,250.77
0xD1e...e1AB
0xc0...13f9
04/04/20268:41:24 PMsell$26.29$0.0002629377.970.003779100,000
0x19E...8176
0xe4...146f
04/04/20267:46:32 PMsell$133.15$0.00026631,901.960.003803500,000
0x010...95e1
0x9b...c2b1
04/04/20267:41:37 PMsell$0.08452$0.00026611.210.003824317.54
0x580...4bed
0x22...1452
04/04/20266:45:21 PMbuy$8.6$0.0002674123.760.00384532,182.02
0x5d6...D4fd
0x76...0c0d
04/04/20266:22:26 PMsell$0.2759$0.00026573.960.0038211,038.45
0x580...4bed
0x4d...bb90
04/04/20266:17:49 PMsell$2.3$0.000265833.180.0038228,682.88
0xBBf...04db
0x58...f954
04/04/20266:17:36 PMbuy$17.38$0.00026722500.00384265,057.9
0x549...84C4
0x8d...ff2d
04/04/20266:03:09 PMsell$1.06$0.000267115.230.0038173,991.51
0x1d2...8167
0x8c...03b6