WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0002679
Presyo
0.003827 WCRO
TVL
$48,168.88
MKT CAP
$268K
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
28
Mga Bumili
7
Mga Nagbenta
21
Dami
288
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
90.11M
Pinagsama WCRO:
$343,968.99

CA/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0002679. Ang presyo ng CA ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $287.93. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $267,973.13. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $48,168.89. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $48,168.89.

Ang kabuuang transaksyon ng CA/WCRO ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $287.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.003827, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0002679 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/20261:13:45 AMbuy$10.15$0.0002679145.10.00382737,913.77
0xA76...0E24
0xe7...b0e9
04/26/20261:10:42 AMbuy$2$0.000267828.680.0038257,500
0x814...Fb06
0x86...8e76
04/26/20261:10:42 AMsell$3.03$0.000266243.340.00380211,398.45
0x64D...277F
0x00...c07b
04/26/202612:53:21 AMsell$3.32$0.000266347.470.00380312,482.04
0x64D...277F
0xba...4b10
04/25/20269:51:58 PMsell$0.1307$0.00026581.870.003804491.82
0x580...4bed
0xf8...7ba6
04/25/20268:07:09 PMbuy$26.48$0.0002676378.290.00382298,958.45
0x31D...67D1
0xb2...41c4
04/25/20264:26:05 PMsell$1.3$0.00026518.70.0037954,926.8
0x128...44dB
0x0f...db7a
04/25/20264:23:19 PMsell$14.81$0.0002652212.190.00379855,863.15
0xAC9...C1Ee
0x3c...ff0b
04/25/20263:53:03 PMsell$1.34$0.00026719.130.0038015,035.44
0x29C...0026
0x88...6884
04/25/20263:41:32 PMsell$0.05207$0.0002670.74130.003801195.03
0x580...4bed
0x50...c5af
04/25/20263:32:45 PMbuy$10.53$0.00026841500.00382239,241.64
0x818...f127
0x6a...ac9c
04/25/20261:55:48 PMsell$0.9168$0.000265113.130.0037983,457.88
0x580...4bed
0xb9...7258
04/25/20261:53:42 PMsell$2.74$0.000266739.120.00379810,299.16
0x29C...0026
0x0a...7f37
04/25/20261:29:23 PMbuy$10.07$0.0002667144.220.0038237,750.38
0xA76...0E24
0x69...c8ca
04/25/20261:09:40 PMbuy$32.74$0.00026684680.003813122,719.78
0x08C...21F1
0xff...bab6
04/25/20261:09:28 PMsell$1.05$0.000264815.050.0037853,976.09
0x24A...FDdD
0x1a...2103
04/25/20261:09:27 PMsell$2.9$0.000264941.450.00378610,947.75
0x29C...0026
0x5c...1434
04/25/20261:09:25 PMbuy$131.19$0.00026531,874.970.003791494,510.88
0x08C...21F1
0xdb...9e4a
04/25/20261:09:26 PMsell$1.15$0.000264916.570.0037874,376.81
0x15e...3591
0x62...391b
04/25/20261:09:25 PMsell$7.53$0.000265107.740.00378828,439.74
0x889...CA41
0x49...eb1a