WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0001765
Presyo
0.002421 WCRO
TVL
$39,627.93
MKT CAP
$176.5K
5m
0%
1h
0%
4h
-1.01%
24h
1.06%
Ibahagi
TXNS
141
Mga Bumili
69
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
111.9M
Pinagsama WCRO:
$271,807.13

CA/WCRO price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0001765. Ang presyo ng CA ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $4,628.17. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $176,538.73. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $39,627.94. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $39,627.94.

Ang kabuuang transaksyon ng CA/WCRO ay 141 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $4,628.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.002421, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0001765 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/16/20263:25:26 AMsell$0.08326$0.00017651.140.002421471.62
0x580...4bed
0x6b...ca22
05/16/20263:18:32 AMbuy$16.83$0.00017742310.00243494,894.34
0x6db...aaA7
0xa5...bf41
05/16/20262:38:59 AMsell$19.39$0.0001765265.970.002421109,834.54
0x560...A0c4
0x63...4a2c
05/16/20262:38:59 AMsell$6.45$0.000176388.540.00241836,611.51
0x560...A0c4
0x63...4a2c
05/16/20261:06:22 AMsell$35.01$0.0001779477.740.002428196,745.99
0xA89...0645
0xc6...add9
05/16/20261:06:02 AMsell$35.13$0.0001785479.430.002436196,745.99
0xA89...0645
0x21...cb17
05/16/20261:05:38 AMbuy$35.24$0.0001796480.940.002451196,185.47
0xA89...0645
0xbb...2376
05/16/20261:05:16 AMsell$35.37$0.0001785482.710.002436198,091.25
0xA89...0645
0x24...edb4
05/16/20261:05:01 AMbuy$35.26$0.0001796481.280.002451196,318.8
0xA89...0645
0x28...09ce
05/16/20261:04:47 AMsell$35.83$0.0001785488.970.002436200,648.99
0xA89...0645
0x73...4398
05/16/20261:04:33 AMbuy$35.24$0.0001796480.960.002451196,175.66
0xA89...0645
0x9b...e9e1
05/16/20261:04:20 AMsell$36.77$0.0001786501.840.002437205,907.01
0xA89...0645
0x7b...1aaa
05/16/20261:04:04 AMbuy$35.11$0.0001797479.180.002452195,393.66
0xA89...0645
0x54...2e33
05/16/20261:04:05 AMsell$1.13$0.000178915.510.0024416,354.53
0x164...8847
0x97...53a1
05/16/20261:03:35 AMsell$0.8462$0.000178311.540.0024334,745.1
0x311...2fb7
0xf2...2f58
05/16/20261:03:34 AMbuy$39.04$0.000179532.870.002443218,074.23
0xA89...0645
0x16...70dc
05/15/20269:50:24 PMsell$0.1248$0.00017571.720.002424710.63
0x580...4bed
0x2a...165d
05/15/20269:47:16 PMsell$26.26$0.000177360.240.002427148,407.32
0xD40...e43a
0x68...4969
05/15/20269:47:04 PMbuy$26.53$0.000178363.860.002442149,003.34
0xD40...e43a
0x1f...d067
05/15/20269:46:50 PMsell$26.26$0.000177360.240.002427148,411.24
0xD40...e43a
0xb5...bebe