WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0002621
Presyo
0.001742 WCRO
TVL
$66,579.38
MKT CAP
$262.2K
5m
0%
1h
1.41%
4h
-1.40%
24h
-1.57%
Ibahagi
TXNS
315
Mga Bumili
197
Mga Nagbenta
118
Dami
13K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
126.95M
Pinagsama WCRO:
$221,333.27

CA/WCRO price stats sa Cronos

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0002621. Ang presyo ng CA ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $13,017.89. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $262,174.52. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $66,579.38. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $66,579.38.

Ang kabuuang transaksyon ng CA/WCRO ay 315 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 118 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $13,017.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.001742, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0002621 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/16/20256:14:25 PMbuy$112.26$0.0002621746.240.001742428,191.32
0x5F5...dEb8
0xda...78e8
10/16/20256:13:58 PMsell$5.19$0.000259734.510.00172619,986.22
0x01a...1DD3
0x6d...32f9
10/16/20256:13:57 PMbuy$150.49$0.00026011,000.420.001729578,413.72
0x5F5...dEb8
0x53...8865
10/16/20256:13:17 PMbuy$19.26$0.0002588128.040.0017274,410.3
0x29F...f208
0x56...cc58
10/16/20256:13:16 PMbuy$225.76$0.00025691,500.750.001708878,648.71
0x5F5...dEb8
0x96...0d52
10/16/20256:12:06 PMsell$14.66$0.000252697.90.00168658,034.01
0x3E6...4F62
0x9a...c0e1
10/16/20256:06:04 PMbuy$6.03$0.000257539.790.00169723,442.64
0xE36...8212
0x89...bacb
10/16/20255:48:06 PMbuy$9.21$0.000257960.630.00169635,731.98
0xcB2...51A5
0xc2...72cd
10/16/20255:48:04 PMbuy$5.73$0.000257837.750.00169622,258.6
0xcB2...51A5
0x48...aebb
10/16/20255:36:03 PMsell$14.5$0.000256395.40.00168656,574.92
0xde6...E5e7
0x27...8ce8
10/16/20255:26:11 PMbuy$9.48$0.000258562.250.00169636,688.29
0xa00...dfa1
0x35...52fe
10/16/20255:16:09 PMbuy$5.75$0.000258537.750.00169522,261.74
0x3E6...4F62
0x0b...5acb
10/16/20254:56:05 PMsell$14.96$0.000257897.90.00168658,057.56
0xa00...dfa1
0xbe...83a5
10/16/20254:46:05 PMsell$14.87$0.000256497.90.00168758,005.37
0xE36...8212
0xd9...a07b
10/16/20254:46:03 PMbuy$5$0.00025832.910.00169819,378.14
0xde6...E5e7
0xc7...34a3
10/16/20254:40:06 PMsell$14.81$0.000255597.90.00168857,970.71
0x5b7...9C0e
0xd5...591a
10/16/20254:30:11 PMbuy$20.6$0.0002576135.840.00169879,967.95
0x07a...5fd1
0x79...b425
10/16/20254:28:03 PMsell$14.8$0.000255397.90.00168857,990.7
0x4cD...CE0F
0x82...6770
10/16/20254:12:06 PMbuy$10.39$0.000259767.980.00169840,022.81
0xcB2...51A5
0xd9...48d8
10/16/20254:12:03 PMbuy$10.51$0.000259668.750.00169740,500.89
0xa00...dfa1
0x09...de97