WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0001378
Presyo
0.002285 WCRO
TVL
$32,140.27
MKT CAP
$137.8K
5m
0%
1h
0.68%
4h
1.68%
24h
3.39%
Ibahagi
TXNS
156
Mga Bumili
75
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
116.24M
Pinagsama WCRO:
$266,435.97

CA/WCRO price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0001378. Ang presyo ng CA ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $4,613.61. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $137,842.88. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $32,140.28. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $32,140.28.

Ang kabuuang transaksyon ng CA/WCRO ay 156 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 81 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $4,613.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.002285, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0001378 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/202611:32:16 AMsell$0.7107$0.000137811.780.0022855,156.55
0x580...4bed
0xa9...dcb9
06/07/202611:27:55 AMbuy$34.72$0.0001383575.650.002294250,909.9
0x0aC...2ad0
0xb9...be81
06/07/202611:27:40 AMsell$35.1$0.0001375582.010.00228255,201.25
0x0aC...2ad0
0x34...77c7
06/07/202611:27:27 AMbuy$35.49$0.0001383588.430.002294256,475.94
0x0aC...2ad0
0xf2...174d
06/07/202611:27:13 AMsell$35.88$0.0001375594.930.00228260,862.25
0x0aC...2ad0
0x1c...3eb7
06/07/202611:26:57 AMbuy$36.27$0.0001383601.490.002294262,165.22
0x0aC...2ad0
0x88...9e4c
06/07/202611:26:44 AMsell$36.68$0.0001375608.140.00228266,648.58
0x0aC...2ad0
0x52...1ef2
06/07/202611:26:31 AMbuy$37.08$0.0001383614.840.002294267,980.45
0x0aC...2ad0
0x8c...533e
06/07/202611:08:35 AMsell$0.001369$0.00013690.022750.00227510
0x223...DEAD
0x95...1f27
06/07/20269:36:50 AMsell$10.8$0.0001375178.930.00227678,584.72
0x238...4683
0x74...bfc7
06/07/20269:36:30 AMbuy$10.92$0.0001383180.90.0022978,977.24
0x238...4683
0x19...2734
06/07/20267:52:15 AMsell$0.4535$0.00013557.610.0022753,345.85
0x580...4bed
0x13...ab4e
06/07/20266:41:23 AMsell$28.34$0.000136474.760.002279208,268.95
0xf37...7780
0xe2...733d
06/07/20266:41:13 AMbuy$28.65$0.00013694800.002293209,309.22
0xf37...7780
0xb0...eecb
06/07/20266:40:55 AMsell$29.52$0.000136494.540.002279216,937.04
0xf37...7780
0xab...e4d0
06/07/20266:40:45 AMbuy$29.84$0.00013695000.002293218,020.61
0xf37...7780
0x10...8e95
06/07/20266:08:07 AMsell$11.02$0.0001347186.180.00227681,771.54
0x930...3811
0x5e...36c8
06/07/20266:07:56 AMsell$11.03$0.0001349186.450.0022881,771.54
0x930...3811
0x9c...645f
06/07/20266:07:39 AMsell$10.96$0.0001351185.20.00228381,111
0x930...3811
0x34...1851
06/07/20266:07:21 AMbuy$11.12$0.00013591880.00229781,843.11
0x930...3811
0xf5...2324