WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0001394
Presyo
0.00173 WCRO
TVL
$36,278.42
MKT CAP
$139.4K
5m
0%
1h
1.45%
4h
3.52%
24h
3.18%
Ibahagi
TXNS
117
Mga Bumili
67
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
130.49M
Pinagsama WCRO:
$225,141.69

CA/WCRO price stats sa Cronos

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0001394. Ang presyo ng CA ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $1,079.56. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $139,403.90. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $36,278.42. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $36,278.42.

Ang kabuuang transaksyon ng CA/WCRO ay 117 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $1,079.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.00173, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0001394 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/02/20263:10:04 PMbuy$2.59$0.000139432.210.0017318,621.18
0x85F...7640
0x81...ee50
02/02/20263:10:04 PMbuy$7.79$0.000139396.70.00172955,923.88
0x85F...7640
0x81...ee50
02/02/20262:34:34 PMbuy$1.92$0.000137324.160.00172813,980.81
0x76b...8888
0x4f...4bb8
02/02/20262:32:49 PMbuy$1.92$0.000137324.160.00172713,983.81
0x33a...4444
0xd0...a04b
02/02/20262:30:02 PMbuy$1.44$0.000136618.310.00172710,603.93
0x679...1111
0xae...312e
02/02/20262:30:01 PMbuy$1.28$0.000136616.180.0017279,369.59
0x02a...EC92
0x6d...35ee
02/02/20262:22:00 PMbuy$1.28$0.000137416.180.0017279,370.58
0x06a...cb2A
0x2d...615c
02/02/20261:20:41 PMsell$4.83$0.000135861.110.00171735,590.41
0x887...C8aC
0x79...8647
02/02/202611:32:45 AMsell$0.0637$0.00013590.80480.001717468.56
0x580...4bed
0xcb...bbb8
02/02/202611:26:33 AMbuy$39.44$0.0001365000.001724290,001.82
0xc54...1ff9
0x99...4005
02/02/202611:24:07 AMbuy$26.93$0.0001346343.530.001717199,999.99
0xc54...1ff9
0x3d...aa53
02/02/202611:24:03 AMbuy$8.81$0.0001343112.50.00171465,628.57
0x31D...67D1
0xdb...88db
02/02/202610:29:55 AMbuy$5.12$0.000134365.290.00171238,123.12
0x10a...5447
0x2d...18fa
02/02/20266:30:29 AMbuy$3.77$0.000130149.640.00171128,999.78
0xc61...45A7
0xbd...c8e1
02/02/20266:29:02 AMsell$1.53$0.000129320.160.00170111,851.89
0xA2F...aaaa
0x5f...bbe0
02/02/20266:26:52 AMsell$3.39$0.000129444.660.00170126,241.1
0x889...CA41
0x9b...adfd
02/02/20266:24:34 AMsell$2.21$0.000130328.920.00170216,991.9
0x889...CA41
0x8b...ec70
02/02/20266:18:14 AMbuy$1.46$0.000130819.210.00171211,218.23
0x02a...EC92
0x47...5409
02/02/20266:16:18 AMbuy$1.4$0.000130718.380.00171210,734.8
0xC62...5555
0x17...33be
02/02/20266:13:28 AMbuy$1.28$0.000130616.860.0017129,851.57
0x679...1111
0xc5...6d82