WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0001194
Presyo
0.002028 WCRO
TVL
$29,682.11
MKT CAP
$119.4K
5m
0%
1h
0%
4h
2.24%
24h
6.68%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
388
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
123.89M
Pinagsama WCRO:
$252,009.91

CA/WCRO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0001194. Ang presyo ng CA ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $388.26. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $119,440.32. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $29,682.12. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $29,682.12.

Ang kabuuang transaksyon ng CA/WCRO ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $388.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.002028, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0001194 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/21/20264:43:56 PMsell$0.5973$0.000119410.140.0020285,000.82
0x3A2...aFb8
0x1c...53cc
07/21/20264:43:55 PMbuy$39.16$0.00011986650.002035326,767.07
0x4EB...628E
0x53...0a10
07/21/20264:43:17 PMsell$2.41$0.000118841.030.00201820,327.2
0x0fF...a8cF
0x81...3c99
07/21/20264:43:17 PMsell$2.21$0.000118837.640.00201818,654.84
0x2Ed...b7E3
0xa7...68d0
07/21/20264:43:18 PMsell$0.7501$0.000118812.730.0020176,313.42
0x05C...97C6
0xd8...ef90
07/21/20264:43:09 PMsell$3.78$0.000118964.250.00201931,816.2
0x889...CA41
0xf4...c4bf
07/21/20264:43:09 PMbuy$135.27$0.00011852,2970.0020131.14M
0x4EB...628E
0x5d...a702
07/21/20264:29:35 PMsell$0.527$0.00011678.950.0019834,515.52
0xcDB...4A16
0x11...2dc7
07/21/20263:54:54 PMsell$2.26$0.000116238.670.00198319,496.29
0x889...CA41
0x87...869f
07/21/20263:54:04 PMsell$3.05$0.000116252.180.00198426,293.73
0x29C...0026
0x77...396a
07/21/20263:23:54 PMsell$1.27$0.000116821.70.00198510,934.78
0x29C...0026
0x29...f3e6
07/21/202610:55:10 AMsell$0.6656$0.000115311.450.0019855,768.85
0x037...8dE3
0xf9...3c47
07/21/202610:55:09 AMsell$2.59$0.000115444.720.00198522,520.3
0x03E...F2A2
0x80...98ad
07/21/202610:54:15 AMsell$2.24$0.000115438.650.00198619,458.23
0x889...CA41
0xfe...6de5
07/21/20262:52:01 AMsell$1.21$0.000114720.990.00198710,563.9
0x669...60Ce
0x5f...2f8f
07/21/20262:52:00 AMbuy$74.82$0.00011481,295.40.001988651,354.59
0x4EB...628E
0xcc...651f
07/21/20262:05:02 AMsell$1.37$0.000113423.790.00196612,097.51
0x669...60Ce
0x77...5feb
07/21/20262:05:01 AMbuy$57.65$0.00011361,0000.00197507,384.14
0x4EB...628E
0x85...4dad
07/21/20261:41:06 AMbuy$52.07$0.000112909.120.001955464,845.36
0x4EB...628E
0xa8...1ab5
07/20/20268:23:33 PMbuy$0.8594$0.00011314.810.0019487,605.4
0x097...0D38
0x23...1025