WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0003174
Presyo
0.004052 WCRO
TVL
$59,418.86
MKT CAP
$317.5K
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
93.92M
Pinagsama WCRO:
$379,234.27

CA/WCRO price stats sa Cronos

Noong Marso 16, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0003174. Ang presyo ng CA ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,293.40. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $317,489.09. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $59,418.87. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $59,418.87.

Ang kabuuang transaksyon ng CA/WCRO ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $1,293.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.004052, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0003174 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/16/20263:30:49 AMbuy$19.58$0.00031742500.00405261,687.61
0x85F...7640
0x7d...91e9
03/16/20261:53:10 AMsell$1.66$0.000314221.370.0040255,308.19
0x38e...1A75
0xa7...be17
03/16/202612:27:10 AMbuy$15.62$0.00031622000.00404849,403
0x6d7...0981
0x4e...6d8c
03/16/202612:26:45 AMbuy$15.62$0.00031582000.00404449,455.09
0x6d7...0981
0x24...a63c
03/16/202612:26:15 AMbuy$18.77$0.0003155240.350.00403959,502.95
0x6d7...0981
0x51...1075
03/16/202612:26:15 AMbuy$0.9814$0.000315312.560.0040363,112.78
0x6d7...0981
0x51...1075
03/16/202612:25:23 AMbuy$5.46$0.000313370.340.00403517,430.49
0x6d7...0981
0x75...b02e
03/16/202612:25:23 AMbuy$16.4$0.0003131211.340.00403252,405.52
0x6d7...0981
0x75...b02e
03/15/202611:53:33 PMsell$15.69$0.0003137200.50.00400850,018.44
0xA89...0645
0xc4...c981
03/15/202611:45:05 PMbuy$25.49$0.0003155325.750.00403180,803.84
0x6d7...0981
0x8f...b5fa
03/15/202611:45:05 PMbuy$25.49$0.0003149325.790.00402480,953.12
0x6d7...0981
0x8f...b5fa
03/15/202611:24:24 PMbuy$0.507$0.00031366.50.004021,616.54
0xdAE...5974
0x8c...12af
03/15/202610:18:43 PMbuy$24.99$0.000313320.310.0040179,867.44
0x6d7...0981
0xe8...d888
03/15/202610:18:43 PMbuy$24.98$0.0003135320.160.00401779,693.79
0x6d7...0981
0xe8...d888
03/15/20268:36:56 PMbuy$11.67$0.00031161500.00400537,447.06
0x85F...7640
0x80...e205
03/15/20267:17:26 PMsell$41.9$0.000309540.410.003985135,584.05
0x027...23F6
0xe3...5cad
03/15/20265:58:41 PMsell$11.66$0.0003098150.370.00399337,658.84
0xA89...0645
0x67...78e5
03/15/20261:51:54 PMbuy$10.44$0.00031091350.00401733,604.12
0x85F...7640
0xc8...b32e
03/15/20261:16:22 PMsell$18.66$0.000311239.660.00399460,000
0xd4A...48D0
0x62...23ff
03/15/20261:05:00 PMsell$3.09$0.000308940.090.00399710,031.4
0x5e9...E1e1
0x4e...93b5