WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.05642
Presyo
0.0001053 WCRO
TVL
$7,002.37
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
112
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
546.98M
Pinagsama WCRO:
$57,443.2

CA/WCRO price stats sa Cronos

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.00000642. Ang presyo ng CA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $112.13. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $6,420.19. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $7,002.37. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $7,002.37.

Ang kabuuang transaksyon ng CA/WCRO ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $112.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.0001053, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00000642 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/11/20267:51:27 PMbuy$0.01857$0.056420.30470.00010532,892.87
0x20e...abd8
0x92...0071
10/11/20262:43:38 PMbuy$6.54$0.056297109.330.00010511.04M
0xb29...A5FA
0xe7...27cd
10/11/20262:42:11 PMsell$6.57$0.056259109.790.00010451.05M
0xb29...A5FA
0xe7...6309
10/11/20262:42:07 PMsell$6.25$0.056283104.40.0001048995,314
0xb29...A5FA
0xc4...133b
10/11/20266:37:27 AMbuy$8.01$0.056288134.740.00010561.28M
0xCB5...fa12
0x04...7b7c
10/11/20266:37:28 AMsell$3.19$0.05625953.70.0001051510,571.59
0x0e5...5C28
0x28...037a
10/11/20266:30:00 AMsell$4.01$0.05624567.420.0001049642,680.05
0x080...C72D
0x2c...46ac
10/11/20264:55:05 AMsell$1.73$0.05629928.920.000105275,242.34
0x5eE...43f9
0x87...a96e
10/11/20261:54:03 AMsell$28.18$0.056425465.010.00010594.39M
0x1Ab...BB2A
0x1c...9570
10/11/202612:49:25 AMbuy$8$0.056511131.80.00010721.23M
0x693...0a6a
0xa5...6a80
10/11/202612:48:24 AMbuy$4.47$0.05648873.760.0001068690,129.09
0x693...0a6a
0x2d...6cbd
10/11/202612:47:33 AMbuy$6.07$0.056469100.050.0001065938,920.47
0x693...0a6a
0xb7...e717
10/11/202612:46:52 AMbuy$4.29$0.0564570.790.0001062666,278.45
0x693...0a6a
0xeb...0fe2
10/11/202612:46:02 AMbuy$8.21$0.056427135.240.00010581.28M
0x693...0a6a
0x3c...4184
10/11/202612:45:25 AMbuy$8$0.056398131.790.00010531.25M
0x693...0a6a
0x5e...445b
10/11/202612:44:21 AMbuy$0.9436$0.05634915.620.0001051148,622.56
0xCcb...1A98
0x0d...93ec
10/10/20268:44:48 PMbuy$7.57$0.056378124.450.00010481.19M
0x693...0a6a
0xa7...7adf
10/10/20264:37:54 PMsell$44.03$0.05646717.740.00010536.82M
0x010...95e1
0xc5...503b
10/10/20264:24:49 PMsell$0.5695$0.0565339.290.000106687,176.73
0x20e...abd8
0x63...3622
10/10/20264:24:48 PMbuy$14.05$0.056547229.350.00010682.15M
0xb29...A5FA
0x3d...8574