WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.00008756
Presyo
0.0003411 WCRO
TVL
$49,209.02
MKT CAP
$87.3K
5m
-1.23%
1h
-13.68%
4h
-27.40%
24h
-25.33%
Ibahagi
TXNS
851
Mga Bumili
494
Mga Nagbenta
357
Dami
89K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
281.78M
Pinagsama WCRO:
$95,845.68

CA/WCRO price stats sa Cronos

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.00008756. Ang presyo ng CA ay pababa -25.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $89,428.37. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $87,318.42. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $49,209.02. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $49,209.02.

Ang kabuuang transaksyon ng CA/WCRO ay 851 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 357 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $89,428.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.0003411, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00008756 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/02/20259:22:09 PMbuy$4.91$0.0000875619.130.000341156,102.96
0x9E7...59Aa
0xe1...5354
09/02/20259:19:32 PMbuy$20.54$0.0000870680.390.0003407235,927.24
0x679...1111
0x3e...90fd
09/02/20259:19:31 PMsell$244.58$0.00008734957.190.00034182.8M
0x42E...057E
0xb4...ba63
09/02/20259:18:05 PMbuy$6.05$0.0000887423.690.000347268,250.54
0x008...7d25
0xf4...f88c
09/02/20259:17:00 PMsell$170.81$0.00008865668.350.00034681.93M
0x1a9...9be1
0x4a...40df
09/02/20259:17:02 PMbuy$20.54$0.0000886480.390.0003468231,773.49
0x054...3333
0xe4...f21d
09/02/20259:15:20 PMbuy$24.03$0.0000897294.040.000351267,901.13
0xC31...c2FC
0xc2...ebd2
09/02/20259:15:19 PMsell$252.04$0.00009986.150.00035212.8M
0x42E...057E
0xa6...bd10
09/02/20259:15:03 PMbuy$14.35$0.0000914156.170.0003576157,072.2
0x07a...5fd1
0xcf...04b4
09/02/20259:15:02 PMsell$202.35$0.00009154791.730.00035812.21M
0x21A...5625
0x20...4f17
09/02/20259:12:03 PMbuy$3.91$0.0000924915.350.000363242,283.27
0xE91...c88A
0xde...d1cf
09/02/20259:09:30 PMbuy$23.86$0.0000923593.750.0003628258,400.4
0xe35...83Db
0xc5...9f20
09/02/20259:09:08 PMbuy$31.82$0.000092151250.000362345,296.78
0x0A5...42f7
0x6a...cb90
09/02/20259:08:30 PMbuy$23.86$0.0000919493.750.0003612259,546.33
0x151...ad36
0xa7...c4b5
09/02/20259:08:05 PMsell$7.62$0.0000913329.960.000358883,525.39
0x91F...472e
0x7a...e877
09/02/20259:08:02 PMsell$10.29$0.000091440.440.000359112,627.91
0x09a...1719
0x58...db16
09/02/20259:08:01 PMbuy$31.82$0.000091871250.0003609346,333.74
0x5fC...410B
0xac...e575
09/02/20259:07:50 PMbuy$127.28$0.000091295000.00035861.39M
0xbaf...A49A
0x76...0fbb
09/02/20259:07:03 PMbuy$25.44$0.000090711000.0003564280,537.1
0x584...8d63
0xea...20a2
09/02/20259:07:01 PMbuy$81.13$0.00009032318.80.0003549898,203.73
0x5A4...0650
0xdd...984d