WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0002856
Presyo
0.003835 WCRO
TVL
$51,391.92
MKT CAP
$285.6K
5m
0%
1h
0.12%
4h
-1.15%
24h
19.37%
Ibahagi
TXNS
168
Mga Bumili
54
Mga Nagbenta
114
Dami
6K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
90.22M
Pinagsama WCRO:
$345,051.37

CA/WCRO price stats sa Cronos

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0002856. Ang presyo ng CA ay pataas 19.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $5,629.02. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $285,618.85. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $51,391.92. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $51,391.92.

Ang kabuuang transaksyon ng CA/WCRO ay 168 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 114 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $5,629.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.003835, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0002856 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/24/20262:43:21 AMbuy$3.72$0.000285650.060.00383513,053.68
0xBBf...04db
0xd1...79fc
02/24/20262:33:35 AMsell$142.68$0.00028521,916.550.003831500,156.06
0x7cc...55f7
0x85...3cb8
02/24/20262:33:36 AMbuy$3.86$0.000285451.870.00383413,530.57
0xFcF...DDDD
0x01...3f9c
02/24/20261:41:55 AMsell$3.45$0.00028746.410.00385312,042.98
0x692...91A1
0x47...fc22
02/24/202612:36:17 AMsell$3.64$0.000288248.70.00385412,633.74
0xA89...0645
0xa4...0d89
02/23/202611:44:15 PMsell$5.6$0.000288974.750.00385619,385.91
0x09a...1719
0x8a...83f7
02/23/202611:42:22 PMsell$0.005211$0.00028890.069560.00385618.03
0x580...4bed
0x3b...3e68
02/23/202610:24:30 PMsell$0.01849$0.00028820.24750.00385664.17
0x580...4bed
0x48...e6b0
02/23/202610:06:37 PMsell$1.82$0.000288924.340.0038576,311.05
0x580...4bed
0x61...54c7
02/23/202610:05:30 PMsell$1.29$0.00028917.290.0038574,482.8
0xceC...2222
0x30...131d
02/23/202610:05:26 PMsell$1.58$0.000289221.150.003865,478.93
0x02a...EC92
0x2b...149e
02/23/202610:05:29 PMsell$0.9743$0.000289130.0038573,370.92
0x76b...8888
0x94...fb63
02/23/202610:05:26 PMsell$6.78$0.000289190.590.00385923,474.62
0xA2c...d4E4
0xe2...94ff
02/23/202610:05:25 PMsell$0.051645$0.00028930.000021960.0038610.005687
0x83D...c90E
0x19...d8d2
02/23/202610:05:20 PMsell$3.82$0.000289351.050.00386213,218.35
0xCC3...Ccd9
0x17...7d29
02/23/202610:05:20 PMbuy$404.57$0.0002875,4000.0038311.41M
0x879...446B
0xd2...b1d2
02/23/202610:05:20 PMsell$15.07$0.0002895201.150.00386552,043.99
0x854...57dF
0x12...d4e2
02/23/202610:05:25 PMsell$3.99$0.000289253.270.00386113,797.69
0x9B6...3155
0x9e...0f98
02/23/20269:54:12 PMbuy$28.12$0.0002803378.070.003768100,320.97
0xD19...53d9
0xa7...b532
02/23/20269:19:02 PMbuy$3.49$0.000279247.160.00376412,530.87
0x1A0...34EF
0x22...f0e4