WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0002293
Presyo
0.003041 WCRO
TVL
$47,666.45
MKT CAP
$229.3K
5m
0%
1h
0%
4h
-3.43%
24h
-4.23%
Ibahagi
TXNS
136
Mga Bumili
84
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
103.67M
Pinagsama WCRO:
$316,092.41

CA/WCRO price stats sa Cronos

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0002293. Ang presyo ng CA ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $4,622.14. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $229,314.24. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $47,666.45. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $47,666.45.

Ang kabuuang transaksyon ng CA/WCRO ay 136 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $4,622.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.003041, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0002293 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/22/20269:53:49 PMsell$12$0.0002293159.190.00304152,343.25
0x977...2666
0x1b...01c4
02/22/20269:49:31 PMbuy$11.31$0.00023071500.00305949,023.77
0x237...5D3e
0x7f...ea45
02/22/20269:46:52 PMbuy$12.06$0.00023051600.00305652,343.25
0x977...2666
0xa0...ca45
02/22/20269:19:54 PMbuy$1.28$0.000230416.960.0030555,554.18
0x05a...63E3
0x82...e54b
02/22/20269:19:54 PMsell$17.19$0.0002292227.90.00303875,000
0x5EF...FCE4
0x87...fec9
02/22/20269:18:12 PMbuy$0.1504$0.00023211.980.003059647.86
0x175...a953
0x9a...9dae
02/22/20268:54:21 PMsell$57.46$0.0002298761.660.003046250,000
0xde3...9eD2
0x8b...c4da
02/22/20268:54:25 PMbuy$2.56$0.000230733.930.00305811,092.34
0xA2F...aaaa
0xc2...f980
02/22/20268:54:21 PMsell$57.74$0.0002309765.340.003061250,000
0xde3...9eD2
0x8b...c4da
02/22/20268:54:24 PMbuy$3.84$0.000230750.890.00305816,642.98
0x30b...7777
0xb5...38c2
02/22/20268:27:03 PMsell$182.29$0.00023332,415.930.003092781,299.95
0x6c0...1938
0x19...e001
02/22/20267:25:57 PMbuy$10.15$0.0002368134.370.00313342,886.74
0x5d6...D4fd
0xff...8e76
02/22/20266:18:57 PMbuy$5.87$0.000237477.420.00313124,728.52
0x01a...1DD3
0x6b...3d27
02/22/20263:38:41 PMbuy$2.56$0.000236133.930.0031310,843.12
0x10a...5447
0x33...6e82
02/22/20263:38:41 PMbuy$5.78$0.00023676.730.00312824,523.47
0xceC...2222
0x19...9ace
02/22/20263:38:39 PMsell$123.15$0.00023571,632.660.003125522,388.57
0x33A...a4E5
0xee...6e37
02/22/202612:57:31 PMsell$3.09$0.000238740.720.00314112,962.92
0x07a...5fd1
0xd5...513d
02/22/202612:31:32 PMbuy$4.53$0.000241659.260.0031618,751.62
0x1D2...E7ec
0xa1...5daa
02/22/202612:27:10 PMbuy$9.15$0.0002415119.670.00315837,886.22
0x1Ce...248f
0x2b...45c7
02/22/202610:53:11 AMsell$0.1022$0.00024071.330.003138424.9
0x580...4bed
0xac...6da1