WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.0001031
Presyo
0.00114 WCRO
TVL
$33,042.63
MKT CAP
$103.2K
5m
0%
1h
-2.00%
4h
-4.45%
24h
4.08%
Ibahagi
TXNS
52
Mga Bumili
13
Mga Nagbenta
39
Dami
824
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
159.79M
Pinagsama WCRO:
$182,567.16

CA/WCRO price stats sa Cronos

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.0001031. Ang presyo ng CA ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $824.37. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $103,166.11. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $33,042.64. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $33,042.64.

Ang kabuuang transaksyon ng CA/WCRO ay 52 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $824.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.00114, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.0001031 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/18/20256:04:05 PMsell$13.57$0.00010311500.00114131,575.87
0xCCD...0678
0xf2...54f9
12/18/20256:02:17 PMsell$6.73$0.0001024750.00114165,706.87
0xCCD...0678
0xe0...a492
12/18/20255:59:35 PMsell$13.74$0.00010471500.001142131,251.8
0xCCD...0678
0x41...0cee
12/18/20255:55:55 PMsell$13.76$0.0001051500.001144131,036.42
0xCCD...0678
0x56...b0af
12/18/20255:53:02 PMsell$13.76$0.00010511500.001146130,821.56
0xCCD...0678
0xb6...612c
12/18/20255:48:28 PMsell$2.29$0.0001052250.00114721,782.76
0xCCD...0678
0xc7...48ff
12/18/20253:39:21 PMsell$1.4$0.000108214.930.00114713,008.63
0x1A0...34EF
0xd7...ecbf
12/18/20253:30:05 PMbuy$18.78$0.00010832000.001153173,355.39
0xF8E...4402
0x73...e145
12/18/20252:45:05 PMsell$2.57$0.000106527.660.00114524,145.19
0x1A0...34EF
0xb4...3054
12/18/20252:32:49 PMsell$3.29$0.000107935.020.00114630,564.22
0x07a...5fd1
0x00...3ac0
12/18/20252:32:47 PMbuy$39.56$0.00010834200.00115365,030.09
0x31D...67D1
0x5a...b6e3
12/18/20259:16:23 AMsell$1.45$0.000103516.070.00114114,083.4
0xDE0...353a
0x51...0857
12/18/20258:54:18 AMbuy$22.95$0.0001042530.001146220,657.75
0x31D...67D1
0x4d...5da1
12/18/20257:01:40 AMsell$2.59$0.000102828.70.00113825,209.02
0x10a...5447
0x76...d96e
12/18/20257:01:42 AMsell$0.3307$0.00010273.660.0011383,217.97
0x30b...7777
0x15...1224
12/18/20257:01:41 AMsell$3.73$0.000102841.390.00113836,364.86
0x3Cb...bC06
0x10...5703
12/18/20257:01:38 AMsell$5.17$0.000102957.330.00113950,309.51
0x679...1111
0xd5...98db
12/18/20257:01:39 AMsell$1.75$0.000102819.410.00113917,042.75
0xceC...2222
0xbc...8101
12/18/20257:01:37 AMsell$5.17$0.000102957.290.0011450,241.54
0x05a...63E3
0x1f...dc40
12/18/20257:01:36 AMbuy$135.46$0.00010271,5000.0011381.32M
0xec6...52CB
0x03...f1e6