WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WCRO pair

Presyo USD
$0.00001767
Presyo
0.0002704 WCRO
TVL
$12,131.69
MKT CAP
$17.7K
5m
0%
1h
0%
4h
-2.42%
24h
0.65%
Ibahagi
TXNS
81
Mga Bumili
42
Mga Nagbenta
39
Dami
938
Telegram price alerts
Pares:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CA:
343M
Pinagsama WCRO:
$92,814.21

CA/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CA token sa DEX ObsidianFinance ay $0.00001767. Ang presyo ng CA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $937.82. Ang kontrata ng CA token ay 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 na may market cap na $17,675.99. Ang kontrata ng liquidity pool ay 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD na may kabuuang halaga na naka-lock (TVL) na $12,131.70. Ang CA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WCRO na may kontrata na address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD ay $12,131.70.

Ang kabuuang transaksyon ng CA/WCRO ay 81 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CA/WCRO pool ay may trading volume na $937.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WCRO ay 0.0002704, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00001767 ngayon.

CA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/22/20266:29:54 AMbuy$21.19$0.00001767324.360.00027041.2M
0x957...2c54
0x08...8e75
09/22/20266:25:24 AMbuy$17.5$0.000017482690.00026871M
0x957...2c54
0xaf...3e6a
09/22/20265:34:42 AMsell$17.43$0.00001743267.120.0002671999,999.99
0x7cc...55f7
0x73...e2ff
09/22/20265:34:32 AMbuy$0.3696$0.000017585.660.000269421,020.41
0x0fF...a8cF
0xf6...0d66
09/22/20265:34:31 AMsell$17.52$0.00001752268.640.0002686999,999.99
0x7cc...55f7
0x1a...cd53
09/22/20265:34:18 AMbuy$0.7902$0.0000176712.110.000270944,700.66
0x0C9...d1ee
0x03...90e8
09/22/20265:34:20 AMbuy$0.7275$0.0000176811.150.00027141,142.49
0x0e6...C7c8
0x22...a8c1
09/22/20265:34:19 AMbuy$0.2088$0.000017683.20.000270911,811.65
0x0dC...bBCc
0x7d...ea61
09/22/20265:34:18 AMsell$17.62$0.00001762270.060.000271,000,000
0x7cc...55f7
0xd0...54e6
09/22/20265:34:01 AMsell$17.62$0.00001762271.640.0002716999,999.99
0x7cc...55f7
0xbf...686b
09/22/20265:33:52 AMbuy$0.2053$0.000017773.160.00027411,552.27
0x098...3a17
0x59...86a3
09/22/20265:33:53 AMbuy$0.2103$0.000017773.240.00027411,834.02
0x0a8...342A
0xe2...7cd2
09/22/20265:33:53 AMbuy$0.1983$0.000017773.050.00027411,157.54
0x0B0...356E
0xa8...199b
09/22/20265:33:51 AMsell$17.72$0.00001772273.170.00027311,000,000
0x7cc...55f7
0x62...0643
09/22/20265:33:37 AMbuy$0.599$0.000017989.170.000275633,298.54
0x311...2fb7
0xc7...b8a9
09/22/20265:33:36 AMbuy$0.7409$0.0000179811.350.000275541,196.23
0x303...d6f9
0x66...e110
09/22/20265:33:36 AMbuy$0.2106$0.000017983.220.000275411,715.81
0x2F7...781E
0xaf...5def
09/22/20265:33:35 AMsell$17.92$0.00001792274.640.00027461,000,000
0x7cc...55f7
0x5f...b9a1
09/22/20265:32:55 AMsell$18.03$0.00001803276.260.00027621,000,000
0x7cc...55f7
0x7e...5474
09/22/20265:20:42 AMsell$18.11$0.00001811277.90.00027791,000,000
0x7cc...55f7
0xe6...86ef