WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.056955
Presyo
0.0001351 WCRO
TVL
$4,822.87
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
345.79M
Pinagsama WCRO:
$46,865.17

CTR/WCRO price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.000006955. Ang presyo ng CTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.95. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $6,955.58. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $4,822.88. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $4,822.88.

Ang kabuuang transaksyon ng CTR/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.0001351, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.000006955 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/20265:29:52 PMsell$0.9458$0.05695518.380.0001351135,978.1
0x7bF...e963
0x8c...a937
10/30/202611:11:05 AMbuy$49.81$0.057013963.410.00013567.51M
0xBC8...adbD
0x54...670c
10/30/202611:11:05 AMsell$3.9$0.05700375.550.0001354557,776.9
0x8b1...8fe7
0xe2...b224
10/30/202611:11:05 AMbuy$49.08$0.056914949.230.00013377.1M
0xBC8...adbD
0x54...670c
10/29/20263:09:35 PMsell$37.15$0.056809691.660.00012675.46M
0x96A...5F20
0x55...6140
10/25/20264:24:26 PMbuy$0.5469$0.057081100.000129477,235.38
0x34B...51D6
0x7e...80cf
10/21/202612:12:23 PMbuy$5.25$0.05750790.50.0001291700,546.21
0x0e5...5C28
0x98...5031
10/21/202612:12:22 PMsell$75.84$0.0576611,305.20.00013189.9M
0x454...fDd4
0xf5...af1d
10/20/20268:25:52 AMbuy$4.48$0.05775778.670.0001361577,647.22
0x8e5...15D3
0xe7...6475
10/20/20268:21:42 AMbuy$7.06$0.057724124.10.0001356915,181.04
0x84A...CCd8
0xcb...cfde
10/18/20267:14:42 AMbuy$0.4255$0.0576737.50.000135255,460.77
0x34B...51D6
0xa6...b527
10/10/20268:56:53 AMsell$6.85$0.0582481120.0001347831,354.38
0x5eE...43f9
0x4e...4b50
10/07/20266:17:45 AMbuy$16.81$0.058732260.210.00013511.93M
0x727...F182
0x08...100d
10/07/20262:07:41 AMsell$2.19$0.05857534.260.0001336256,373.09
0x889...CA41
0x3b...fe1d
10/06/20266:42:36 PMsell$2.27$0.05896333.920.0001338253,448.7
0x889...CA41
0xad...54f2
10/06/20267:35:48 AMsell$3.37$0.05905849.910.000134372,273.81
0x889...CA41
0x08...5f63
10/05/20267:50:41 PMsell$2.28$0.0591733.530.0001343249,641.67
0x889...CA41
0xeb...2b7a
10/05/20262:06:05 PMsell$2.26$0.05926632.840.0001345244,137.4
0x889...CA41
0x2c...72fb
09/30/20262:13:40 PMbuy$8.12$0.059277118.360.000135876,259.86
0x69B...6BE2
0x2a...3200
09/26/20264:42:29 PMsell$55.47$0.05902838.460.00013636.15M
0xdaD...fBc7
0x3b...4c11