WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.058141
Presyo
0.0001393 WCRO
TVL
$5,544.22
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
341.46M
Pinagsama WCRO:
$47,439.15

CTR/WCRO price stats sa Cronos

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.000008141. Ang presyo ng CTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $8,141.47. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $5,544.22. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $5,544.22.

Ang kabuuang transaksyon ng CTR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.0001393, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.000008141 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/20/20265:55:08 PMbuy$0.4553$0.0581417.790.000139355,927.28
0x84A...CCd8
0xad...84e1
09/20/20265:21:39 PMbuy$0.5872$0.058178100.000139271,801.49
0x34B...51D6
0x9e...9804
09/20/20268:23:16 AMsell$22.2$0.058113381.90.00013952.74M
0x523...3F4d
0x01...2e55
09/20/20268:03:50 AMsell$8.22$0.058155142.240.0001411.01M
0x7cc...55f7
0xc9...95eb
09/20/20268:03:23 AMsell$8.33$0.058204144.240.00014191.02M
0x7cc...55f7
0x82...e71b
09/20/20268:03:15 AMsell$8.38$0.058254145.110.00014271.02M
0x7cc...55f7
0x94...5ad7
09/19/20266:54:35 PMsell$12.78$0.058494216.550.00014381.51M
0x523...3F4d
0x74...8147
09/18/202611:36:07 PMsell$8.69$0.058561147.120.00014491.02M
0x680...d953
0xd4...f0b4
09/18/20263:23:57 PMbuy$15.29$0.0585582600.00014541.79M
0x454...fDd4
0xac...f5c5
09/15/202611:50:20 AMbuy$23$0.0582524000.00014342.79M
0x89B...55E3
0x28...077d
09/14/20269:29:58 PMbuy$11.85$0.0583972000.00014171.41M
0x454...fDd4
0x46...0f54
09/14/20264:36:13 PMsell$23.6$0.058331400.810.00014142.83M
0x523...3F4d
0xc6...a6df
09/14/20261:22:27 PMbuy$4.31$0.05840673.490.0001432512,904.1
0x7cc...55f7
0x4e...96af
09/13/20265:53:13 PMbuy$0.5797$0.058293100.00014369,907.1
0x34B...51D6
0x87...5758
09/12/20262:00:14 PMbuy$2.98$0.05832251.290.0001428359,026.99
0x7cc...55f7
0x67...f8bd
09/12/20262:00:14 PMbuy$8.9$0.058286152.870.00014221.07M
0x7cc...55f7
0x67...f8bd
09/12/20261:59:55 PMbuy$2.94$0.05825150.540.0001416356,778.05
0x7cc...55f7
0x3e...677b
09/12/20261:59:55 PMbuy$8.84$0.058216151.90.0001411.08M
0x7cc...55f7
0x3e...677b
09/12/20261:59:32 PMbuy$2.89$0.05818249.720.0001404353,974.13
0x7cc...55f7
0xd4...230a
09/12/20261:59:32 PMbuy$8.7$0.058148149.430.00013981.07M
0x7cc...55f7
0xd4...230a