WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.00007248
Presyo
0.0009899 WCRO
TVL
$18,471.56
MKT CAP
$72.5K
5m
0%
1h
0%
4h
-0.22%
24h
-12.40%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
458
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
127.45M
Pinagsama WCRO:
$126,148.89

CTR/WCRO price stats sa Cronos

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.00007248. Ang presyo ng CTR ay pababa -12.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $458.24. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $72,480.76. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $18,471.57. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $18,471.57.

Ang kabuuang transaksyon ng CTR/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $458.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.0009899, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.00007248 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/15/20265:30:10 PMsell$29.35$0.00007248400.940.0009899405,000
0xa54...123f
0x3b...c8f3
05/15/20262:39:21 PMbuy$4.13$0.00007237570.000998657,075.57
0x523...3F4d
0x5b...1724
05/15/20262:22:09 PMbuy$9.41$0.00007278128.960.0009972129,328.87
0x889...CA41
0x70...d8a1
05/15/20262:19:13 PMbuy$1.11$0.0000726415.270.00099615,330.79
0x64D...277F
0xa1...5b0e
05/15/20262:19:10 PMsell$205.7$0.000072392,821.380.00099292.67M
0x75F...D13A
0x38...7425
05/15/20262:19:10 PMsell$197.07$0.000073722,703.020.0010112.67M
0x75F...D13A
0x38...7425
05/15/20266:43:18 AMbuy$11.45$0.000082741500.001083138,394.62
0x05f...74f4
0xb4...60a1
05/14/20266:00:58 AMsell$32.35$0.00007988437.280.001079405,000
0x75F...D13A
0x1f...4205
05/14/20266:00:58 AMsell$98.36$0.000080961,329.50.0010941.22M
0x75F...D13A
0x1f...4205
05/13/20263:27:42 PMsell$92.95$0.000084611,225.460.0011151.1M
0xaf9...E9BA
0xe8...c941
05/13/20262:21:46 PMbuy$0.7681$0.00008698100.0011328,831.07
0x34B...51D6
0x09...a90c
05/13/20266:59:20 AMsell$30.91$0.00008901392.060.001128347,331.73
0x889...CA41
0x25...9ddc
05/13/20264:35:53 AMsell$2.2$0.0000904127.670.00113224,439.95
0x2bc...3b49
0xf2...3bf5
05/13/20264:13:43 AMsell$1.45$0.0000896518.390.00113216,242.27
0x2bc...3b49
0x61...ec19
05/13/20264:12:20 AMsell$1.94$0.0000896824.560.00113321,679.68
0x2bc...3b49
0x87...c2cb
05/13/20264:11:47 AMsell$0.8651$0.000089710.920.0011339,643.97
0x2bc...3b49
0x98...26a9
05/13/20264:05:50 AMsell$1.36$0.000089717.260.00113315,232.71
0x2bc...3b49
0xab...721d
05/13/20264:05:06 AMsell$1.5$0.00008972190.00113316,763.25
0x2bc...3b49
0x7a...8fd4
05/13/20264:04:58 AMsell$1.67$0.0000897521.140.00113418,644.52
0x2bc...3b49
0x8a...1f98
05/13/20264:01:51 AMsell$1.58$0.0000897819.980.00113417,618.61
0x2bc...3b49
0xe8...f1a6