WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.058248
Presyo
0.0001347 WCRO
TVL
$5,722.25
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
346.67M
Pinagsama WCRO:
$46,732.54

CTR/WCRO price stats sa Cronos

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.000008248. Ang presyo ng CTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.86. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $8,248.16. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $5,722.26. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $5,722.26.

Ang kabuuang transaksyon ng CTR/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.0001347, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.000008248 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/10/20268:56:53 AMsell$6.85$0.0582481120.0001347831,354.38
0x5eE...43f9
0x4e...4b50
10/07/20266:17:45 AMbuy$16.81$0.058732260.210.00013511.93M
0x727...F182
0x08...100d
10/07/20262:07:41 AMsell$2.19$0.05857534.260.0001336256,373.09
0x889...CA41
0x3b...fe1d
10/06/20266:42:36 PMsell$2.27$0.05896333.920.0001338253,448.7
0x889...CA41
0xad...54f2
10/06/20267:35:48 AMsell$3.37$0.05905849.910.000134372,273.81
0x889...CA41
0x08...5f63
10/05/20267:50:41 PMsell$2.28$0.0591733.530.0001343249,641.67
0x889...CA41
0xeb...2b7a
10/05/20262:06:05 PMsell$2.26$0.05926632.840.0001345244,137.4
0x889...CA41
0x2c...72fb
09/30/20262:13:40 PMbuy$8.12$0.059277118.360.000135876,259.86
0x69B...6BE2
0x2a...3200
09/26/20264:42:29 PMsell$55.47$0.05902838.460.00013636.15M
0xdaD...fBc7
0x3b...4c11
09/23/20265:10:49 PMbuy$0.9026$0.05849114.830.0001395106,298.68
0xBC8...adbD
0x7f...0e87
09/23/20265:10:49 PMbuy$0.3012$0.0584944.950.000139635,457.56
0xBC8...adbD
0x7f...0e87
09/23/20265:10:04 PMbuy$0.9343$0.05848315.350.0001394110,128.92
0xBC8...adbD
0xd7...b8f4
09/23/20265:10:04 PMbuy$0.3113$0.0584875.110.000139536,682.32
0xBC8...adbD
0xd7...b8f4
09/23/20265:09:18 PMbuy$0.4623$0.0584797.590.000139354,522.87
0xBC8...adbD
0x8a...fce5
09/23/20264:34:58 PMbuy$1.33$0.0585321.80.0001392156,522.69
0x20C...571F
0x66...0f38
09/23/20264:28:29 PMbuy$0.6125$0.058526100.000139171,840.87
0x34B...51D6
0x07...2efb
09/23/20269:19:43 AMsell$5.45$0.05918682.310.0001385594,008.3
0x1C3...8838
0xe1...761f
09/23/20263:50:16 AMbuy$0.2107$0.0594663.10.000139622,267.22
0x9DE...1554
0x92...6870
09/23/20263:50:02 AMbuy$2.13$0.05945931.480.0001395225,635.14
0xBe5...Da6B
0x34...81dd
09/22/20264:49:35 PMbuy$0.05317$0.059260.80640.00014045,742.52
0x057...13be
0xf8...603a