WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.00003429
Presyo
0.0005744 WCRO
TVL
$11,471.77
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
167.67M
Pinagsama WCRO:
$96,078.53

CTR/WCRO price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.00003429. Ang presyo ng CTR ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.15. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $34,293.50. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $11,471.78. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $11,471.78.

Ang kabuuang transaksyon ng CTR/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $41.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.0005744, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.00003429 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20268:54:33 AMbuy$2.98$0.00003429500.000574487,042.73
0x05f...74f4
0x88...f48f
06/06/20266:36:04 PMsell$38.16$0.00003338656.910.00057461.14M
0xF8E...4402
0x2d...e174
06/06/20264:30:47 AMsell$55.12$0.00003292978.30.00058441.67M
0x761...45AA
0x50...bf0f
06/06/20264:29:14 AMsell$35.63$0.00003327636.360.00059411.07M
0x761...45AA
0x62...faac
06/05/20265:40:27 AMsell$44.93$0.00003655740.730.00060251.23M
0xF8E...4402
0xd4...98e8
06/05/20265:32:01 AMbuy$4.52$0.00003682750.0006103122,888.08
0x05f...74f4
0x6c...bc08
06/04/20268:02:16 PMsell$9.15$0.000037150.410.0006078247,440.02
0x9Da...2c30
0x14...5a98
06/04/20268:02:16 PMsell$3.73$0.0000369261.30.0006065101,067.05
0x9Da...2c30
0x14...5a98
06/03/20261:16:13 PMbuy$0.6363$0.00003897100.000612416,329.06
0x34B...51D6
0x36...87b1
06/03/202611:09:24 AMbuy$214.19$0.000037483,3800.00059145.71M
0xB71...4b4c
0xd1...797f
06/02/20267:03:32 PMbuy$2.42$0.0000358238.660.000571167,695.03
0x097...0D38
0xc7...7143
06/02/20266:53:50 PMbuy$1.27$0.0000358320.280.000570735,544.98
0x097...0D38
0x5a...4717
06/02/20266:52:29 PMbuy$5.32$0.0000358984.550.0005701148,302.24
0x889...CA41
0x32...8a71
06/02/20266:52:28 PMsell$341.27$0.000037615,420.450.00059749.07M
0x259...c56C
0x09...0fac
06/02/20266:52:28 PMbuy$5.13$0.0000358381.560.0005691143,301.28
0x889...CA41
0x26...4292
06/02/20264:03:34 PMsell$137.35$0.000040762,173.260.00064493.37M
0x259...c56C
0x5c...5188
06/02/20269:28:46 AMsell$8.62$0.000042481340.0006597203,131.07
0xFEB...c9B9
0x9a...01ec
06/02/20267:08:25 AMsell$9.03$0.00004253140.540.0006614212,482.5
0x8e5...15D3
0xc3...0420
06/02/20264:00:06 AMbuy$93.01$0.000042741,4300.00065712.18M
0x3bD...9677
0x5c...eff8
06/02/20263:59:36 AMbuy$96.76$0.000041531,487.740.00063862.33M
0x3bD...9677
0xb4...5e34