WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.00001792
Presyo
0.0003322 WCRO
TVL
$7,902.39
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
613
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
220.4M
Pinagsama WCRO:
$73,251.9

CTR/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.00001792. Ang presyo ng CTR ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $613.33. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $17,923.07. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $7,902.39. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $7,902.39.

Ang kabuuang transaksyon ng CTR/WCRO ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $613.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.0003322, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.00001792 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/20266:27:01 AMsell$10.86$0.00001792201.50.0003322606,448.08
0x6CB...c1bd
0xbc...091d
06/30/20266:21:35 AMbuy$16.72$0.0000183100.0003337928,737.76
0x6CB...c1bd
0x50...6af1
06/29/20267:28:15 PMsell$167.79$0.000018723,086.090.00034438.96M
0xF8E...4402
0x80...19e5
06/29/20266:48:20 PMbuy$10.98$0.00001963201.460.0003601559,446.63
0x78f...2Ee8
0x80...c6d6
06/29/20266:05:58 PMbuy$11.99$0.000019512200.0003581614,313.85
0x523...3F4d
0xcc...1818
06/29/20266:05:40 PMbuy$11.99$0.00001942200.000356617,884.43
0x523...3F4d
0xda...5ff7
06/29/20266:05:10 PMbuy$11.71$0.000019292150.000354607,321.26
0x523...3F4d
0xce...ef34
06/29/20266:04:54 PMbuy$11.71$0.000019182150.000352610,790.7
0x523...3F4d
0xcd...822d
06/29/20265:12:40 PMbuy$57.11$0.000018781,052.220.0003463.04M
0x8de...17C0
0x0b...8bac
06/29/20265:10:20 PMbuy$0.5392$0.00001839100.000341229,307.41
0xb46...Ca71
0x07...9948
06/29/202611:50:38 AMbuy$6.18$0.000018331150.0003406337,604.62
0x69B...6BE2
0xc5...51d7
06/29/20269:08:21 AMbuy$2.51$0.0000183746.550.0003398136,980.47
0x3A2...aFb8
0x43...95e3
06/29/20269:08:19 AMsell$291.17$0.00001835,386.190.000338614.88M
0x259...c56C
0xb9...164a
06/29/20269:08:19 AMbuy$2$0.00001835370.0003395108,984.49
0x889...CA41
0xfa...c275
06/29/20261:37:34 AMbuy$0.464$0.000021098.590.000390621,994.09
0x2Ed...b7E3
0x02...94f4
06/29/20261:37:30 AMsell$180.98$0.000021853,351.150.00040478.28M
0x761...45AA
0xdf...7107
06/28/20263:29:59 PMbuy$0.5456$0.00002315100.000424323,566.59
0x34B...51D6
0x17...31fb
06/26/202610:48:45 AMbuy$2.73$0.00002316500.000424117,918.55
0x69B...6BE2
0x03...6bd2
06/25/20264:43:06 AMbuy$1.56$0.00002364280.000423666,096.67
0xd3e...9dFC
0x2f...f7da
06/24/20265:48:27 PMsell$4.03$0.0000228474.420.0004213176,635.78
0x889...CA41
0xff...ba2a