WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.00001572
Presyo
0.0002706 WCRO
TVL
$7,678.71
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
158
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
244.71M
Pinagsama WCRO:
$66,088.88

CTR/WCRO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.00001572. Ang presyo ng CTR ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $158.18. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $15,722.44. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $7,678.72. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $7,678.72.

Ang kabuuang transaksyon ng CTR/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $158.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.0002706, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.00001572 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/21/20268:26:06 AMbuy$3.48$0.00001572600.0002706221,697.94
0x69B...6BE2
0x08...6778
07/20/20267:27:50 PMsell$17.34$0.00001556300.890.000271.11M
0x96A...5F20
0x68...bd06
07/20/20266:34:57 PMbuy$0.6292$0.0000157210.910.000272840,011.72
0x2d1...2bFF
0x6c...4513
07/20/20266:34:56 PMsell$136.72$0.000016192,371.730.00028088.44M
0xdaD...fBc7
0x6e...a308
07/19/202611:10:57 PMbuy$0.1162$0.0000170120.00029266,833.89
0xcDB...4A16
0x8e...7468
07/19/202611:01:51 PMbuy$0.432$0.000017017.420.000292625,387.12
0xE35...6bCc
0x99...9843
07/19/20263:58:15 PMbuy$0.5884$0.00001721100.000292534,182.83
0x34B...51D6
0x30...4d82
07/18/202611:13:05 PMsell$15$0.00001746250.740.0002918859,264.24
0x96A...5F20
0xad...0146
07/18/20263:02:55 PMbuy$0.4388$0.000017517.380.000294625,053.44
0xc0c...Dd9F
0x8c...33b6
07/18/20261:51:53 PMbuy$4.98$0.0000177782.50.0002942280,393.27
0x69B...6BE2
0x62...fd52
07/18/202612:46:37 PMsell$15.06$0.0000178248.020.0002931846,000
0x523...3F4d
0x8f...dc73
07/18/20263:31:56 AMsell$9.78$0.00001814159.020.0002949539,248.03
0xB62...733A
0x5e...f9fa
07/17/20261:12:24 AMbuy$0.2338$0.00001823.810.000297312,844.64
0x2Ed...b7E3
0x9c...5f99
07/17/20261:12:21 AMsell$158.86$0.000018772,594.370.00030668.46M
0x761...45AA
0x95...df97
07/16/20268:53:30 PMsell$18.55$0.00001906310.920.0003195973,046.81
0x96A...5F20
0x4a...ed6c
07/16/20266:20:56 PMbuy$60.52$0.000019271,0000.00031833.14M
-
0x27...7681
07/15/20264:48:33 PMsell$14.16$0.00001748253.70.0003132810,000
0x523...3F4d
0xdd...81fc
07/15/20264:35:16 PMbuy$0.5556$0.00001756100.000316131,627.45
0x34B...51D6
0x68...87e8
07/15/20264:01:15 PMsell$13.26$0.00001754238.360.0003152756,000
0x523...3F4d
0xd9...343f
07/15/202612:09:00 PMbuy$0.6947$0.0000177412.450.000318139,141.34
0x64D...277F
0x83...e508