WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.00009558
Presyo
0.001363 WCRO
TVL
$20,769.36
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
95
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
108.4M
Pinagsama WCRO:
$148,137.83

CTR/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.00009558. Ang presyo ng CTR ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $95.13. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $95,585.62. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $20,769.37. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $20,769.37.

Ang kabuuang transaksyon ng CTR/WCRO ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $95.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.001363, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.00009558 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/20266:34:21 AMsell$7.74$0.00009558110.440.00136381,000
0x761...45AA
0xf0...aa4d
04/26/202612:24:14 AMsell$10.12$0.00009564144.620.001365105,884.53
0x560...A0c4
0x9c...665f
04/26/202612:19:05 AMbuy$15.59$0.00009617222.720.001373162,172.3
0x560...A0c4
0xfe...7fd6
04/25/20269:55:40 PMsell$2.53$0.0000952936.270.00136326,605.76
0x560...A0c4
0xbf...d7b1
04/25/20269:55:40 PMsell$7.61$0.00009539108.930.00136479,817.3
0x560...A0c4
0xbf...d7b1
04/25/20269:49:17 PMbuy$6.8$0.0000959797.380.00137370,923.46
0x560...A0c4
0x9d...03da
04/25/20269:49:17 PMbuy$6.8$0.0000958497.420.00137171,046.1
0x560...A0c4
0x9d...03da
04/25/20266:29:48 PMsell$9.92$0.00009501142.470.001363104,490
0x761...45AA
0x0a...3dda
04/25/20263:53:05 PMsell$8.91$0.00009597126.90.00136692,904.94
0xb42...4128
0xb6...cde2
04/25/202612:51:22 PMsell$7.5$0.00009578107.120.00136878,299.1
0x585...56DD
0x48...2da9
04/25/202612:51:07 PMbuy$11.55$0.000096321650.001375119,922.88
0x585...56DD
0xa8...e27d
04/25/20266:13:07 AMbuy$3.83$0.0000959550.00137340,033.47
0x761...45AA
0x66...4091
04/24/20265:56:46 PMsell$16.61$0.00009472239.750.001367175,349.13
0x96A...5F20
0xc3...be47
04/24/20266:30:56 AMsell$19.42$0.00009591277.850.001372202,500
0x761...45AA
0x33...4dae
04/24/20265:13:17 AMbuy$16.21$0.00009644232.190.00138168,161.85
0xBFB...4461
0xbf...f6b3
04/24/202612:40:31 AMsell$12.5$0.0000958179.140.001372130,569.08
0x560...A0c4
0x33...a437
04/24/202612:00:13 AMbuy$9.6$0.00009619137.930.0013899,903.95
0x560...A0c4
0xeb...1671
04/24/202612:00:13 AMbuy$9.6$0.00009601137.920.001378100,076.54
0x560...A0c4
0xeb...1671
04/23/20265:11:44 PMsell$9.56$0.00009562136.980.00136999,999.99
0x96A...5F20
0x80...65db
04/23/20269:39:21 AMbuy$2.33$0.0000964533.40.00137924,223.65
0x05f...74f4
0x19...24d4