WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.00009595
Presyo
0.001373 WCRO
TVL
$20,839.44
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
91
Mga Bumili
49
Mga Nagbenta
42
Dami
533
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
108.28M
Pinagsama WCRO:
$149,120.4

CTR/WCRO price stats sa Cronos

Noong Abril 2, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.00009595. Ang presyo ng CTR ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $532.88. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $95,950.41. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $20,839.45. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $20,839.45.

Ang kabuuang transaksyon ng CTR/WCRO ay 91 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $532.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.001373, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.00009595 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20261:49:02 AMsell$0.9948$0.0000959514.230.00137310,368.66
0xfE0...B02a
0x88...3ced
04/02/20261:43:18 AMsell$8.39$0.00009675119.290.00137486,795.32
0x69B...8196
0x5e...f598
04/02/20261:43:07 AMbuy$12.93$0.0000973183.730.001382132,935.7
0x69B...8196
0x01...4b6e
04/02/20261:42:57 AMsell$3.48$0.0000966349.470.00137236,042.38
0x69B...8196
0x23...d669
04/02/20261:42:40 AMbuy$5.36$0.0000971976.210.0013855,202.5
0x69B...8196
0xce...7f97
04/01/202611:47:33 PMsell$3.4$0.0000970148.170.00137235,090.79
0x69B...8196
0x6c...6edf
04/01/202611:47:33 PMsell$3.4$0.0000969548.140.00137235,090.79
0x69B...8196
0x6c...6edf
04/01/202611:47:03 PMbuy$7.86$0.00009756111.30.0013880,617.43
0x69B...8196
0x08...a37c
04/01/202611:34:50 PMsell$5.01$0.0000975970.540.00137251,403.83
0x69B...8196
0x47...550a
04/01/202611:34:50 PMsell$1.67$0.0000975223.50.00137117,134.61
0x69B...8196
0x47...550a
04/01/202611:34:34 PMbuy$7.72$0.0000981108.690.00137978,783.74
0x69B...8196
0xc1...b6f0
04/01/202611:34:34 PMbuy$2.57$0.000098236.160.00138126,189.91
0x69B...8196
0xc1...b6f0
04/01/202611:32:28 PMsell$1.7$0.0000974624.040.0013717,540.59
0x69B...8196
0xd9...779b
04/01/202611:32:28 PMsell$5.13$0.0000975272.170.00137152,621.78
0x69B...8196
0xd9...779b
04/01/202611:31:59 PMbuy$2.63$0.0000981336.990.0013826,808.62
0x69B...8196
0x23...f3eb
04/01/202611:31:59 PMbuy$7.9$0.00009804111.20.00137880,652.24
0x69B...8196
0x23...f3eb
04/01/202611:31:30 PMsell$1.71$0.0000973924.090.00136917,592.2
0x69B...8196
0x84...29fb
04/01/202611:31:30 PMsell$5.14$0.0000974572.330.0013752,776.6
0x69B...8196
0x84...29fb
04/01/202611:31:15 PMbuy$2.63$0.0000980737.060.00137926,876.3
0x69B...8196
0xe8...6c2b
04/01/20269:44:18 PMsell$6.64$0.0000968694.080.00137168,604.86
0x69B...8196
0x1e...9c8f