WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WCRO pair

Presyo USD
$0.00001097
Presyo
0.0002003 WCRO
TVL
$6,231.51
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CTR:
284.62M
Pinagsama WCRO:
$56,857.53

CTR/WCRO price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CTR token sa DEX ObsidianFinance ay $0.00001097. Ang presyo ng CTR ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $96.29. Ang kontrata ng CTR token ay 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC na may market cap na $10,978.53. Ang kontrata ng liquidity pool ay 0xF118aA245B0627b4752607620D0048B492A5f4FB na may kabuuang halaga na naka-lock (TVL) na $6,231.52. Ang CTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WCRO na may kontrata na address 0xF118aA245B0627b4752607620D0048B492A5f4FB ay $6,231.52.

Ang kabuuang transaksyon ng CTR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTR/WCRO pool ay may trading volume na $96.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WCRO ay 0.0002003, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.00001097 ngayon.

CTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/01/20266:43:40 PMbuy$0.4109$0.000010977.50.000200337,436.28
0x34B...51D6
0x89...3ba1
09/01/20264:39:56 PMbuy$0.7365$0.000011113.280.000200266,349.58
0x64D...277F
0x9e...8280
09/01/20264:39:55 PMsell$95.13$0.000011361,716.250.0002058.37M
0xd3e...9dFC
0x85...7bca
08/30/20261:09:38 PMbuy$0.447$0.000011727.640.000200338,132.96
0x1A0...34EF
0x1a...0074
08/30/20261:09:38 PMbuy$0.464$0.000012167.640.000200338,132.96
0x1A0...34EF
0x1a...0074
08/30/202612:46:49 PMsell$132.62$0.000015991,700.40.00020518.29M
0xdaD...fBc7
0xd0...c514
08/30/20267:05:56 AMbuy$1.17$0.000012220.370.000212495,930.12
0x2d1...2bFF
0xae...c159
08/30/20267:05:56 AMsell$14.82$0.00001218258.050.0002121.22M
0xD41...eC16
0xde...3f6d
08/25/20267:48:19 PMsell$1.81$0.0000126230.620.000213143,722.83
0x402...7380
0x0d...3355
08/23/20264:41:22 PMbuy$0.5879$0.0000126100.000214446,634.69
0x34B...51D6
0x72...f06b
08/22/20267:45:28 AMbuy$7.82$0.000013391250.0002139584,274.29
0x454...fDd4
0xd8...3e1d
08/22/20264:46:10 AMsell$2.11$0.0000143731.260.0002122147,340.85
0x097...0D38
0x20...97b8
08/22/20264:44:14 AMsell$2.54$0.0000146436.890.0002124173,672.98
0x43C...1373
0x31...82d6
08/22/20264:42:25 AMsell$2.32$0.0000146633.790.0002127158,866.86
0x43C...1373
0xab...60c5
08/22/20264:38:05 AMsell$2.07$0.0000146430.130.0002129141,534.48
0x64D...277F
0x04...2df2
08/22/20264:34:31 AMsell$3.28$0.0000146347.850.0002132224,429.11
0x43C...1373
0xc5...7043
08/22/20264:29:45 AMsell$2.1$0.0000140732.010.0002135149,942.15
0x9cc...4070
0xdd...0a92
08/21/20268:58:12 AMsell$1.84$0.0000120132.860.0002137153,770.84
0x669...60Ce
0xb2...76a6
08/20/202612:14:09 PMsell$12.58$0.00001144236.330.00021481.1M
0x96A...5F20
0xac...24ad
08/20/20269:38:42 AMbuy$11.82$0.000011112300.00021611.06M
0x523...3F4d
0xec...01e4