WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWN-WCRO pair

Presyo USD
$0.057679
Presyo
0.0001136 WCRO
TVL
$6,009.13
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e
CROWN:
0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROWN:
393.3M
Pinagsama WCRO:
$44,473.18

CROWN/WCRO price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CROWN token sa DEX ObsidianFinance ay $0.000007679. Ang presyo ng CROWN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROWN token ay 0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8 na may market cap na $7,679.09. Ang kontrata ng liquidity pool ay 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e na may kabuuang halaga na naka-lock (TVL) na $6,009.13. Ang CROWN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWN/WCRO na may kontrata na address 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e ay $6,009.13.

Ang kabuuang transaksyon ng CROWN/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROWN/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWN sa WCRO ay 0.0001136, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CROWN sa USD ay $0.000007679 ngayon.

CROWN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/27/20263:12:46 AMsell$24.63$0.057679364.670.00011363.21M
0xeac...6Eb8
0x2e...ff41
05/25/202612:19:42 AMsell$4.29$0.05787862.590.0001147545,415.39
0xeac...6Eb8
0x6f...40d1
05/24/20263:31:06 AMsell$79.19$0.0581261,141.820.00011719.75M
0xF8E...4402
0x95...16e7
05/24/20263:31:07 AMbuy$9.15$0.057995131.950.00011521.14M
0x42d...c329
0x2c...886f
05/23/20269:23:53 PMbuy$1.79$0.05837925.910.0001208214,511.5
0x19d...2f7D
0x40...108c
05/23/20269:23:53 PMsell$11.91$0.058356171.780.00012041.43M
0xeac...6Eb8
0x2a...8b8b
05/23/20263:25:23 PMsell$9.07$0.058379131.30.00012121.08M
0xF8E...4402
0xf3...c9ba
05/20/20269:35:54 PMbuy$5.52$0.05841680.20.0001221656,740.21
0xeac...6Eb8
0xa2...13e1
05/20/20263:07:00 PMbuy$16.24$0.058409234.390.00012131.93M
0x5A2...0AFD
0x52...24a5
05/20/20263:07:00 PMsell$162.84$0.0587432,349.080.000126118.62M
0xe01...732c
0x00...81ec
05/19/202611:32:48 PMsell$3.67$0.05903554.030.0001327407,088.57
0x326...Ddb4
0x28...7bc6
05/16/20261:55:16 PMbuy$35.47$0.0593855000.00013223.78M
0x04e...481E
0xf4...6574
05/16/20261:11:18 PMbuy$3.61$0.05927850.970.0001307389,724.05
0xb9b...6512
0xf3...1138
05/16/20261:11:18 PMsell$33.58$0.059304473.410.00013113.61M
0xF8E...4402
0x65...ae0d
05/13/202612:17:15 AMbuy$1.97$0.0000104425.230.0001331189,497.62
0x164...8847
0x82...1c81
05/12/202611:17:40 AMsell$26.78$0.00001066334.690.00013322.51M
0x3f9...1915
0xc5...de9d
05/11/20269:21:06 PMsell$2.18$0.0000105927.660.0001342206,090.14
0xDcd...3DE2
0xaf...9fc2
05/11/20268:16:41 PMsell$6.51$0.0000106182.560.0001345613,643.5
0x384...bC20
0xe2...3e77
05/11/20262:14:27 AMbuy$0.7529$0.0000102100.000135573,762.94
0xC1B...7F21
0x12...90e8
05/10/20267:07:11 PMbuy$17.05$0.00001008227.980.00013491.69M
0x000...9877
0x2b...a121