WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.064565
Presyo
0.051707 WCRO
TVL
$26,181.63
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
-5.05%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
28.23B
Pinagsama WCRO:
$48,964.98

WARIO/WCRO price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.0000004565. Ang presyo ng WARIO ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,365.79. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $46,365.78. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $26,181.64. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $26,181.64.

Ang kabuuang transaksyon ng WARIO/WCRO ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $4,365.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.000001707, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.0000004565 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/05/202512:23:39 AMbuy$240.61$0.0645659000.051707527.08M
0x966...1a3D
0xc2...33f7
09/05/202512:22:44 AMsell$267.35$0.0645471,0000.0517587.91M
0x966...1a3D
0x4a...b831
09/05/202512:18:32 AMbuy$241.19$0.0645959000.051714524.85M
0x966...1a3D
0x26...58e0
09/05/202512:17:55 AMsell$267.99$0.0645771,0000.051708585.42M
0x966...1a3D
0x54...6d9e
09/04/202510:19:20 PMsell$1.38$0.0646265.230.0517433M
0x70F...082b
0x64...1275
09/04/20259:55:39 PMsell$6.48$0.06463324.410.05174413.99M
0xcDd...5207
0xf9...0401
09/04/20256:51:46 PMsell$9.27$0.06462235.060.05174620.07M
0x095...5040
0x6b...0aee
09/04/20256:50:14 PMbuy$238.17$0.0645699000.051726521.25M
0x966...1a3D
0x2b...d41b
09/04/20256:49:19 PMsell$264.65$0.0645511,0000.051719581.41M
0x966...1a3D
0x1b...b466
09/04/20255:01:06 PMbuy$57.36$0.0646692160.051758122.84M
0xa7F...f173
0xaf...42b6
09/04/20254:35:25 PMbuy$239.35$0.064579000.051718523.74M
0x966...1a3D
0xfa...0c3b
09/04/20254:31:49 PMsell$266.15$0.0645561,0000.051711584.17M
0x966...1a3D
0x4b...bab2
09/04/20254:25:14 PMsell$0.2185$0.064650.82130.051747469,999.99
0xeb2...1973
0xea...fb41
09/04/20254:25:14 PMsell$118.91$0.064693446.790.051763253.35M
0xeb2...1973
0xea...fb41
09/04/20254:20:09 PMbuy$238.68$0.0646619000.051757512.02M
0x966...1a3D
0xc6...a824
09/04/20254:18:13 PMbuy$0.386$0.0645771.450.051725843,351.08
0xC62...5555
0x86...5e75
09/04/20254:18:12 PMsell$265.21$0.0646431,0000.05175571.15M
0x966...1a3D
0xd9...e219
09/04/20254:06:03 PMbuy$238.66$0.064689000.051765509.91M
0x966...1a3D
0xf0...b793
09/04/20254:03:48 PMsell$265.17$0.0646621,0000.051758568.77M
0x966...1a3D
0x61...507e
09/04/20253:59:54 PMbuy$237.93$0.0646859000.051772507.78M
0x966...1a3D
0xa5...2c06