WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.072955
Presyo
0.065266 WCRO
TVL
$2,867.71
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
48.65B
Pinagsama WCRO:
$25,548.22

WARIO/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.00000002955. Ang presyo ng WARIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $2,955.89. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $2,867.72. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $2,867.72.

Ang kabuuang transaksyon ng WARIO/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.0000005266, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.00000002955 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/24/20269:24:04 PMbuy$0.06132$0.0729551.090.0652662.07M
0x080...8cF3
0x3c...0828
06/24/20265:26:00 PMsell$54.59$0.072971,0000.065441.84B
0x880...fb2F
0xae...34ce
06/24/20265:23:39 PMbuy$0.2587$0.0731044.730.0656868.34M
0x303...d6f9
0x8b...2f4f
06/24/20265:23:38 PMsell$54.6$0.0732021,0000.0658651.71B
0x966...1a3D
0xdd...6a0d
06/17/20268:54:13 PMsell$29.74$0.0736865000.066196806.87M
0xa7F...f173
0x73...5808
06/16/20269:47:45 PMbuy$0.0757$0.0738311.250.0663471.98M
0x14c...bF1f
0x56...6119
06/16/20269:47:43 PMsell$66.39$0.0739571,1000.0665561.68B
0xa7F...f173
0xeb...0d87
06/15/20264:21:11 PMbuy$0.2829$0.0743334.470.0668546.53M
0x29C...0026
0x09...72ff
06/15/20264:21:08 PMsell$31.61$0.0743815000.066929721.57M
0x966...1a3D
0x5a...4f9c
06/14/202610:45:00 PMsell$30.92$0.0744335000.067167697.59M
0x966...1a3D
0xb8...2046
06/12/20262:01:08 PMsell$1.62$0.07433227.420.06729537.6M
0x132...64Cc
0xf1...ca41
06/12/20266:51:50 AMsell$1.63$0.07435127.530.06730837.67M
0x132...64Cc
0x8f...cc9b
06/11/20269:36:46 AMsell$3.12$0.07438152.290.06732771.37M
0x103...C6ea
0xa7...474c
05/22/20267:47:54 PMsell$27.29$0.07505401.770.067435540.37M
0x5d6...D4fd
0xf4...a702
05/20/20264:30:55 AMsell$3.94$0.07515357.890.06755376.64M
0x6db...aaA7
0x63...9cf7
05/20/20264:30:55 AMsell$1.31$0.0751419.250.06753525.55M
0x6db...aaA7
0x63...9cf7
05/16/20264:40:54 PMbuy$0.4152$0.0754245.820.0676117.65M
0x062...eF2B
0x3e...44cd
05/15/202611:29:35 PMbuy$0.5797$0.0755267.980.06760810.49M
0x1A0...34EF
0x13...2d96
05/12/20262:33:38 AMbuy$55.84$0.0759347000.067438941.03M
0x966...1a3D
0xce...3561
05/12/20262:33:23 AMsell$78.64$0.075952985.910.0674611.32B
0x966...1a3D
0x39...f72b