WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.061693
Presyo
0.051272 WCRO
TVL
$11,928.62
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
33.92B
Pinagsama WCRO:
$44,839.82

WARIO/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.0000001693. Ang presyo ng WARIO ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,006.53. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $16,930.75. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $11,928.62. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $11,928.62.

Ang kabuuang transaksyon ng WARIO/WCRO ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $3,006.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.000001272, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.0000001693 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20256:15:10 PMbuy$238.09$0.0616931,7900.0512721.41B
0x966...1a3D
0x0e...ce1f
11/07/20256:14:46 PMbuy$0.6925$0.0616155.230.0512224.29M
0x10a...5447
0xae...f983
11/07/20256:14:45 PMsell$264.41$0.061682,0000.0512711.57B
0x966...1a3D
0xfc...68e7
11/07/20255:41:44 PMbuy$235.03$0.0616871,7900.0512851.39B
0x966...1a3D
0x38...9aa7
11/07/20255:41:31 PMsell$262.6$0.0616852,0000.0512831.56B
0x966...1a3D
0x3c...b3d7
11/07/20255:22:10 PMbuy$232.89$0.0616881,7900.0512971.38B
0x966...1a3D
0x77...9985
11/07/20255:21:57 PMsell$260.24$0.0616862,0000.0512961.54B
0x966...1a3D
0xf0...e02b
11/07/20255:13:42 PMsell$46.3$0.061776356.160.051366260.64M
0xeb2...1973
0x42...553e
11/07/20255:13:42 PMsell$0.008285$0.0617620.063720.05135547,000
0xeb2...1973
0x42...553e
11/07/20255:09:53 PMbuy$232.39$0.0617281,7900.0513311.34B
0x966...1a3D
0x0c...e2f6
11/07/20255:09:13 PMsell$0.00776$0.0616510.059770.05127147,000
0xeb2...1973
0x0b...1839
11/07/20255:07:28 PMsell$259.58$0.0617262,0000.0513291.5B
0x966...1a3D
0x6b...1e16
11/07/20255:05:46 PMbuy$230.92$0.0617341,7900.0513441.33B
0x966...1a3D
0x27...02a2
11/07/20255:05:31 PMsell$259.58$0.0617422,0000.0513421.49B
0x966...1a3D
0x70...664e
11/07/202511:44:43 AMsell$0.004949$0.0617110.040570.05140328,915.44
0x342...d555
0x45...045d
11/07/202511:44:43 AMsell$0.09403$0.0617110.77090.051403549,393.48
0x342...d555
0x45...045d
11/07/20253:26:56 AMbuy$223.78$0.0616961,7900.0513571.32B
0x966...1a3D
0xd9...7c81
11/07/20253:26:30 AMsell$250.05$0.0616942,0000.0513551.48B
0x966...1a3D
0x38...2c7b
11/07/20252:38:02 AMsell$7.35$0.06176459.140.05141941.67M
0x2bb...EB44
0x33...f241
11/07/20252:38:02 AMsell$2.44$0.06176119.680.05141713.89M
0x2bb...EB44
0x33...f241