WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.079368
Presyo
0.05103 WCRO
TVL
$6,752.56
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
6.28%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
36.07B
Pinagsama WCRO:
$37,142.9

WARIO/WCRO price stats sa Cronos

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.00000009368. Ang presyo ng WARIO ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,984.27. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $9,368.72. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $6,752.57. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $6,752.57.

Ang kabuuang transaksyon ng WARIO/WCRO ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $1,984.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.00000103, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.00000009368 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/18/20251:48:12 AMsell$13.04$0.07944143.460.051038138.13M
0xe18...1446
0x05...823a
12/18/20251:48:12 AMsell$12.94$0.079368142.360.05103138.13M
0xe18...1446
0x05...823a
12/17/20257:11:08 PMbuy$91.54$0.0793451,0000.05102979.56M
0xa7F...f173
0x3e...e736
12/17/20257:10:52 PMsell$40.06$0.079151437.690.069996437.86M
0xeb2...1973
0x3b...eb69
12/17/20257:10:52 PMsell$0.004249$0.0790420.046420.06987747,000
0xeb2...1973
0x3b...eb69
12/17/20257:09:10 PMbuy$91.65$0.0790741,0000.0699011.01B
0xa7F...f173
0xb5...0a2f
12/17/20257:07:01 PMbuy$91.72$0.0785891,0000.0693641.07B
0xa7F...f173
0x01...c3ea
12/17/20257:05:05 PMbuy$201.8$0.0783262,2000.0690772.58B
0x966...1a3D
0xef...20cb
12/17/20257:04:52 PMsell$164.95$0.077691,798.290.0683842.14B
0x966...1a3D
0xd9...e167
12/17/20257:04:36 PMbuy$201.8$0.0781382,2000.0688722.64B
0x966...1a3D
0x03...ed51
12/17/20257:04:24 PMsell$162.52$0.0775041,771.750.068182.17B
0x966...1a3D
0x99...1306
12/17/20257:04:24 PMsell$23.88$0.077134260.370.067777299.4M
0x966...1a3D
0x99...1306
12/17/20257:04:10 PMbuy$192.63$0.0780622,1000.0687892.54B
0x966...1a3D
0xdb...e08c
12/17/20257:03:53 PMsell$164.95$0.0771061,798.290.0677472.2B
0x966...1a3D
0xb6...73bc
12/17/20257:03:07 PMbuy$183.46$0.0779242,0000.0686382.45B
0x966...1a3D
0x93...4fe9
12/17/20257:02:52 PMsell$162.91$0.077391,775.70.0680542.2B
0x966...1a3D
0x02...0fb4
12/17/20257:02:52 PMsell$20.14$0.077021219.550.067653256.56M
0x966...1a3D
0x02...0fb4
12/17/20255:08:07 PMsell$82.05$0.078216882.650.068837998.77M
0x17b...C1F6
0x77...4d0b
12/17/20254:00:12 PMsell$41.58$0.078815443.960.069411471.74M
0x43c...545A
0xf8...fba7
12/17/20254:00:12 PMsell$40.56$0.078598433.050.069179471.74M
0x43c...545A
0xf8...fba7