WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.077704
Presyo
0.069735 WCRO
TVL
$5,750.49
MKT CAP
$7.7K
5m
0%
1h
0%
4h
-0.72%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
37.23B
Pinagsama WCRO:
$36,332.63

WARIO/WCRO price stats sa Cronos

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.00000007704. Ang presyo ng WARIO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.88. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $7,704.37. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $5,750.50. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $5,750.50.

Ang kabuuang transaksyon ng WARIO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $20.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.0000009735, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.00000007704 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/02/20261:01:11 PMsell$19.43$0.07776245.550.069806250.41M
0xF30...f3C0
0x68...c44b
02/02/20261:01:11 PMsell$1.44$0.07770418.250.06973518.76M
0xF30...f3C0
0x68...c44b
01/29/20266:17:18 PMsell$27.79$0.078743316.570.069958317.9M
0xCdb...c2F8
0xac...7eeb
01/28/20265:43:06 PMsell$21.57$0.079181237.560.05101235M
0xCdb...c2F8
0xe4...b0f8
01/28/20262:11:08 AMsell$22.16$0.079315243.650.051024237.91M
0x896...F6E4
0xbe...302a
01/27/202612:32:00 AMsell$0.2383$0.0793412.630.051032.55M
0x0e5...5C28
0x9e...f460
01/27/202612:31:59 AMsell$0.5906$0.0793436.510.0510316.32M
0x0e5...5C28
0xc2...324b
01/26/20262:09:35 AMbuy$180.12$0.0793162,0000.0510342.04B
0x966...1a3D
0x0b...b88a
01/26/20262:09:24 AMsell$161.95$0.0787471,798.280.0697121.85B
0x966...1a3D
0x65...bca5
01/25/202612:29:30 AMsell$5.76$0.07937362.840.05102261.48M
0x560...Bc08
0xe4...9405
01/24/20267:15:56 PMsell$27.06$0.0795022940.051032284.85M
0xb7C...2b77
0x02...5ae9
01/22/20264:41:08 AMsell$2.24$0.07965624.180.0510423.23M
0x185...90B3
0x3b...800e
01/22/20261:44:38 AMsell$47.04$0.079742509.870.051055482.93M
0x7CF...F8E8
0xaa...d108
01/21/20264:52:44 PMsell$32.15$0.079764355.710.05108329.32M
0x464...2c91
0xb6...eef3
01/21/20264:32:50 PMsell$2.71$0.07996629.740.05109127.26M
0x464...2c91
0x05...557b
01/21/20264:32:50 PMsell$33.56$0.061006367.470.051102333.35M
0x464...2c91
0x05...557b
01/21/202612:50:55 AMbuy$182.77$0.061022,0000.0511161.88B
0x966...1a3D
0x8b...c429
01/21/202612:50:22 AMsell$162.51$0.0795941,778.290.0510491.69B
0x966...1a3D
0x4a...50da
01/19/202610:42:58 AMbuy$87.42$0.061027919.650.05108850.89M
0xCdb...c2F8
0xa7...972b
01/19/20269:04:10 AMsell$77.53$0.061023811.920.051071757.75M
0xCdb...c2F8
0xc3...fa92