WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.061053
Presyo
0.069421 WCRO
TVL
$8,000.13
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
902
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
37.95B
Pinagsama WCRO:
$35,779.34

WARIO/WCRO price stats sa Cronos

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.0000001053. Ang presyo ng WARIO ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $902.26. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $10,532.61. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $8,000.14. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $8,000.14.

Ang kabuuang transaksyon ng WARIO/WCRO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $902.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.0000009421, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.0000001053 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/27/20252:37:26 AMsell$9.06$0.06105381.10.06942186.08M
0xdaD...fBc7
0x98...03f3
11/26/20259:26:40 PMsell$3.75$0.0610533.760.06945135.72M
0x627...6BbB
0x47...88f8
11/26/20259:26:40 PMsell$0.1976$0.0610511.770.069461.88M
0x627...6BbB
0x47...88f8
11/26/20256:58:04 PMbuy$5.81$0.06106351.960.06950454.67M
0x549...08C1
0x16...92b8
11/26/20256:22:27 PMbuy$200.13$0.0610081,7900.0690161.99B
0x966...1a3D
0x51...b719
11/26/20256:22:16 PMsell$223.61$0.079552,0000.0685422.22B
0x966...1a3D
0xc8...91c8
11/26/20256:21:49 PMbuy$200.13$0.061021,7900.0691281.96B
0x966...1a3D
0x66...40a4
11/26/20256:21:22 PMsell$223.61$0.0796712,0000.068652.19B
0x966...1a3D
0xb1...ea02
11/26/20256:21:03 PMsell$0.005077$0.061080.045410.06966247,000
0xeb2...1973
0x6a...6955
11/26/20256:21:03 PMsell$27.71$0.061087247.870.069728254.79M
0xeb2...1973
0x6a...6955
11/26/20253:17:00 PMbuy$3.73$0.06106534.520.06984435.07M
0x865...Cd1b
0xdd...5b6c
11/26/20253:16:08 PMbuy$4.46$0.06106941.020.06982441.76M
0x865...Cd1b
0x9f...0784
11/24/20259:16:02 PMbuy$199.71$0.0610411,7900.0693311.92B
0x966...1a3D
0x1f...ed24
11/24/20259:15:45 PMsell$223.14$0.0798712,0000.0688472.14B
0x966...1a3D
0x41...6b33
11/24/20251:02:59 AMbuy$211.84$0.0610482,0000.06992.13B
0x966...1a3D
0x24...0c85
11/24/20251:02:43 AMsell$190.65$0.0798331,8000.0692831.94B
0x966...1a3D
0xd6...4d15
11/23/202510:11:10 PMsell$38$0.061073351.170.06992353.98M
0xc4e...1616
0x8f...e066
11/23/202510:11:10 PMsell$12.06$0.06106111.490.069796113.81M
0xc4e...1616
0x8f...e066
11/23/20255:02:27 AMbuy$200.5$0.0610741,7900.0695911.87B
0x966...1a3D
0x49...4aeb
11/23/20255:02:15 AMsell$224.02$0.0610192,0000.0691032.09B
0x966...1a3D
0x83...4114