WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.062332
Presyo
0.051621 WCRO
TVL
$14,428.14
MKT CAP
$23.3K
5m
0%
1h
0%
4h
-0.24%
24h
2.24%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
618
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
30.88B
Pinagsama WCRO:
$50,202.49

WARIO/WCRO price stats sa Cronos

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.0000002332. Ang presyo ng WARIO ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $618.40. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $23,328.40. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $14,428.15. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $14,428.15.

Ang kabuuang transaksyon ng WARIO/WCRO ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $618.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.000001621, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.0000002332 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/18/20255:53:32 AMsell$1.18$0.0623328.220.0516215.08M
0x70F...082b
0x24...0274
10/18/20255:06:30 AMsell$1.54$0.06233810.720.0516216.61M
0x177...3C99
0x1b...82fc
10/17/202511:53:59 PMbuy$255.49$0.0622431,7920.0515731.14B
0x966...1a3D
0xb0...f34d
10/17/202511:53:27 PMsell$285.15$0.0622392,0000.0515711.27B
0x966...1a3D
0x15...0360
10/17/202511:52:35 PMbuy$71.28$0.0623235000.051629306.85M
0x966...1a3D
0x05...ecee
10/17/202510:21:20 PMsell$0.2165$0.0623031.50.051603939,999.99
0x238...4683
0x44...9b27
10/17/20255:53:09 PMsell$3.23$0.06229622.620.05160414.1M
0x9dC...3290
0x06...6aec
10/17/20253:41:37 PMsell$0.2731$0.0622811.920.0516051.2M
0xde9...ee49
0x7a...3b55
10/15/20255:53:31 PMbuy$15.89$0.0625621000.05161162.04M
0x17b...C1F6
0x08...2151
10/15/20255:53:04 PMbuy$15.89$0.0625511000.05160562.29M
0x17b...C1F6
0xc8...cff3
10/15/20255:52:50 PMbuy$15.88$0.0625391000.05159862.54M
0x17b...C1F6
0xb0...8fd2
10/15/20255:52:37 PMbuy$15.87$0.0625281000.05159262.79M
0x17b...C1F6
0xbc...8288
10/15/20255:52:22 PMbuy$15.87$0.0625181000.05158663.05M
0x17b...C1F6
0x27...a115
10/15/20255:52:02 PMbuy$15.87$0.0625081000.05157963.3M
0x17b...C1F6
0x79...48e8
10/15/20255:51:48 PMbuy$15.87$0.0624981000.05157363.56M
0x17b...C1F6
0x88...4a05
10/15/20255:51:32 PMbuy$15.87$0.0624881000.05156663.82M
0x17b...C1F6
0x57...8a90
10/15/20255:21:13 AMbuy$35.59$0.062603212.890.051556136.74M
0xa7F...f173
0x3e...df06
10/15/20255:18:39 AMbuy$297.96$0.0624821,7920.0514931.2B
0x966...1a3D
0x04...5c32
10/15/20255:18:18 AMsell$332.55$0.0624792,0000.051491.34B
0x966...1a3D
0x92...ebd2
10/15/20255:16:33 AMsell$0.02431$0.0625870.14610.05155494,000
0xeb2...1973
0x4f...b89b