WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.065762
Presyo
0.057204 WCRO
TVL
$12,204.16
MKT CAP
$57.5K
5m
0%
1h
0%
4h
-0.91%
24h
5.43%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
10.62B
Pinagsama WCRO:
$76,296.67

WARIO/WCRO price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.0000005762. Ang presyo ng WARIO ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,082.78. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $57,462.30. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $12,204.16. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $12,204.16.

Ang kabuuang transaksyon ng WARIO/WCRO ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $1,082.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.000007204, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.0000005762 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/01/20257:46:23 PMbuy$1.59$0.065762200.0572042.78M
0x132...64Cc
0x3f...5495
07/01/20256:11:05 PMsell$0.7588$0.0657429.460.057161.32M
0x70F...082b
0x8f...e6dd
07/01/20255:25:56 PMsell$44.79$0.065786558.390.05721377.41M
0x04f...1Aa2
0xfd...ca49
07/01/20255:23:45 PMbuy$52.14$0.0658146500.05724889.67M
0x04f...1Aa2
0xc1...72d5
07/01/20258:34:02 AMbuy$72.57$0.0657279000.057102126.72M
0x966...1a3D
0xf5...41d1
07/01/20258:31:39 AMsell$80.64$0.0657011,0000.057069141.45M
0x966...1a3D
0xaf...ad53
07/01/20258:29:09 AMbuy$73.38$0.0657429100.05712127.79M
0x966...1a3D
0xf9...3eca
07/01/20258:28:42 AMsell$80.64$0.0657151,0000.057087141.1M
0x966...1a3D
0x98...4851
07/01/20257:43:02 AMbuy$80.53$0.0657411,0000.057129140.27M
0x966...1a3D
0xa3...4c53
07/01/20257:40:39 AMbuy$8.05$0.0656581000.05702614.23M
0x9dC...3290
0xb0...8f3d
07/01/20257:38:49 AMbuy$20.13$0.0656322500.05699335.75M
0x9dC...3290
0x93...9ce1
07/01/20257:38:21 AMsell$24.73$0.065603307.090.05695744.14M
0x9dC...3290
0x81...358e
07/01/20257:38:05 AMbuy$28.18$0.0656333500.05699450.04M
0x9dC...3290
0x8d...280e
07/01/20257:37:39 AMbuy$80.53$0.0655321,0000.056869145.58M
0x966...1a3D
0x41...3d59
07/01/20257:34:12 AMsell$22.98$0.065446285.390.05676242.2M
0x723...4a62
0xbf...eb6b
07/01/20257:34:12 AMsell$151.66$0.0656071,883.120.056962270.46M
0x723...4a62
0xbf...eb6b
07/01/20253:26:15 AMbuy$97.15$0.0657231,2000.057069169.75M
0xC92...aCf2
0x2a...7bfe
07/01/20251:23:00 AMbuy$13.65$0.065636168.120.05694224.22M
0xB5c...a057
0x34...0e9b
07/01/202512:57:09 AMbuy$6.44$0.06562779.260.05691911.46M
0xeac...6Eb8
0x3c...205d
07/01/202512:23:16 AMbuy$100.4$0.0655481,2300.056797180.96M
0xC92...aCf2
0x10...5627