WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.063498
Presyo
0.051833 WCRO
TVL
$19,679.82
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
28.09B
Pinagsama WCRO:
$51,626.17

WARIO/WCRO price stats sa Cronos

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.0000003498. Ang presyo ng WARIO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,792.35. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $34,989.44. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $19,679.82. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $19,679.82.

Ang kabuuang transaksyon ng WARIO/WCRO ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $2,792.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.000001833, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.0000003498 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/202512:29:26 AMsell$8.87$0.06350546.50.05183725.32M
0x560...A0c4
0xc2...91b2
09/27/202512:29:26 AMsell$8.85$0.06349846.420.05183325.32M
0x560...A0c4
0xc2...91b2
09/26/202510:31:57 PMsell$9.3$0.06356148.080.0518426.13M
0x84D...7CE5
0x10...7564
09/26/20259:58:36 PMbuy$0.9967$0.0635525.20.0518532.81M
0x3fC...589B
0x2e...774f
09/26/20259:54:46 PMbuy$10.63$0.06358550.0518529.71M
0x84D...7CE5
0x93...5a95
09/26/20256:06:30 PMbuy$175.24$0.0635379000.051816495.37M
0x966...1a3D
0x6e...17d3
09/26/20256:06:19 PMsell$194.78$0.0635241,0000.051809552.6M
0x966...1a3D
0xb5...cfad
09/26/20255:34:28 PMbuy$174.52$0.0635379000.051824493.39M
0x966...1a3D
0x82...a49f
09/26/20255:34:16 PMsell$193.92$0.0635231,0000.051816550.39M
0x966...1a3D
0x34...f8f0
09/26/20254:45:14 PMbuy$171.46$0.0634899000.051831491.42M
0x966...1a3D
0x20...0117
09/26/20254:44:51 PMsell$191.65$0.0634961,0000.051824548.19M
0x966...1a3D
0x50...cf44
09/26/20252:50:02 PMbuy$0.05629$0.0635110.30.051871160,329.78
0xcDB...4A16
0xd3...fb29
09/26/20252:45:05 PMbuy$0.1873$0.06350610.051871534,446.41
0xcDB...4A16
0xce...716e
09/26/20252:43:48 AMbuy$175.98$0.0635959000.051838489.51M
0x966...1a3D
0x95...2e83
09/26/20252:43:36 AMsell$195.54$0.0635811,0000.051831546.06M
0x966...1a3D
0xbe...2833
09/26/20251:58:34 AMbuy$173.92$0.0635679000.051845487.55M
0x966...1a3D
0x93...1bef
09/26/20251:58:16 AMsell$193.24$0.0635531,0000.051838543.89M
0x966...1a3D
0xce...05da
09/26/20251:07:49 AMbuy$95.97$0.0635855000.051867267.69M
0x966...1a3D
0x1a...24df
09/26/20251:06:19 AMbuy$172.74$0.0634889000.051817495.14M
0x966...1a3D
0x53...8fa9
09/26/20251:05:53 AMsell$191.93$0.0634741,0000.05181552.34M
0x966...1a3D
0xda...94ea