WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.078166
Presyo
0.051167 WCRO
TVL
$5,573.55
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
34.07B
Pinagsama WCRO:
$39,846.68

WARIO/WCRO price stats sa Cronos

Noong Abril 4, 2026, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.00000008166. Ang presyo ng WARIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.44. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $8,166.06. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $5,573.56. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $5,573.56.

Ang kabuuang transaksyon ng WARIO/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.000001167, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.00000008166 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20267:59:34 PMsell$3.44$0.07816649.20.05116742.14M
0x177...3C99
0x15...1d5c
04/02/20265:51:19 AMbuy$48.67$0.0780347000.051155605.81M
0x966...1a3D
0xf0...03b0
04/02/20265:51:04 AMsell$69.46$0.078047999.020.051157863.23M
0x966...1a3D
0xfc...3b0a
04/02/20265:49:53 AMbuy$69.53$0.0780951,0000.051164858.92M
0xa7F...f173
0xe1...b10a
04/02/20265:49:42 AMsell$48.62$0.077987699.310.051148608.75M
0xa7F...f173
0xbe...f2e8
04/02/20265:42:37 AMbuy$69.5$0.077971,0000.051146871.97M
0xa7F...f173
0xa0...d9d7
04/02/20265:42:24 AMsell$48.6$0.077864699.310.051131618.03M
0xa7F...f173
0xbf...258d
04/02/20263:12:13 AMsell$10.19$0.078067146.160.051156126.42M
0x177...3C99
0x83...7a98
04/02/20263:12:13 AMsell$20.89$0.078158299.420.051169256.11M
0x177...3C99
0x83...7a98
04/02/202612:07:04 AMsell$11.62$0.078353164.590.051182139.16M
0x132...64Cc
0x41...627e
03/31/20266:06:54 PMbuy$0.2558$0.0784073.630.0511943.04M
0x865...Cd1b
0xd4...d685
03/31/20266:06:06 PMbuy$1.25$0.07840217.860.05119414.96M
0x865...Cd1b
0xe5...3247
03/30/202612:23:28 PMsell$4.48$0.07849462.760.05118852.82M
0x7CF...F8E8
0x53...9eb1
03/30/202612:23:28 PMsell$0.2365$0.0785083.30.051192.78M
0x7CF...F8E8
0x53...9eb1
03/30/20263:37:42 AMbuy$70.89$0.0782781,0000.051167856.35M
0xa7F...f173
0xa3...08d2
03/30/20263:37:31 AMsell$49.57$0.078168699.310.051152606.92M
0xa7F...f173
0x99...35fd
03/29/202611:25:52 PMsell$20.76$0.078335294.30.051181249.11M
0xa7B...9cd5
0xd8...42c5
03/29/202611:23:02 PMbuy$56.44$0.0782798000.051173681.72M
0x211...Ee91
0xf4...39e1
03/28/20266:49:26 PMsell$36.67$0.078336509.490.051158439.92M
0xa7F...f173
0x3a...4d69
03/26/202611:07:30 PMsell$0.5924$0.0786118.070.0511736.88M
0x887...c5a2
0xba...f9f4