WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.077414
Presyo
0.06997 WCRO
TVL
$5,470.22
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
36.8B
Pinagsama WCRO:
$36,779.39

WARIO/WCRO price stats sa Cronos

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.00000007414. Ang presyo ng WARIO ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.08. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $7,414.74. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $5,470.22. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $5,470.22.

Ang kabuuang transaksyon ng WARIO/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $25.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.000000997, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.00000007414 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/23/20268:24:11 PMsell$21.09$0.077476283.620.051005282.09M
0x7CF...F8E8
0x20...0a4d
02/23/20268:24:11 PMsell$0.08604$0.0774191.150.0699761.16M
0x7CF...F8E8
0x20...0a4d
02/23/20268:24:11 PMsell$1.63$0.07741421.960.0699722.03M
0x7CF...F8E8
0x20...0a4d
02/23/202612:38:49 PMbuy$2.26$0.077704300.05101829.46M
0x351...a885
0xe0...51d4
02/22/20268:19:45 AMbuy$0.4895$0.0778156.370.0510176.26M
0x865...Cd1b
0xb0...c38b
02/22/20268:16:01 AMbuy$0.0007665$0.0777690.010030.0510179,866.14
0x865...Cd1b
0x9d...bdaa
02/22/20268:16:01 AMbuy$0.01456$0.0777690.19060.051017187,455.01
0x865...Cd1b
0x9d...bdaa
02/22/20268:14:05 AMbuy$0.1787$0.0777692.340.0510172.3M
0x865...Cd1b
0x9a...5adf
02/22/20268:10:56 AMbuy$0.4293$0.0777675.620.0510175.53M
0x865...Cd1b
0x11...2ae0
02/17/202612:16:54 AMbuy$20.11$0.0781272500.051009247.53M
0x351...a885
0x1e...0881
02/14/20269:20:31 PMbuy$166.84$0.0783432,0000.0512.11B
0x966...1a3D
0x77...5351
02/14/20269:20:13 PMsell$142.54$0.0778511,698.370.0693551.82B
0x966...1a3D
0x6d...6d87
02/13/202610:48:59 PMsell$0.291$0.077743.680.0698123.76M
0x9CC...Cd23
0xb1...dbf1
02/07/20266:36:22 PMsell$0.109$0.0778161.360.0698141.4M
0x580...4bed
0xca...b15e
02/04/202610:16:49 PMsell$3.67$0.0778945.740.06982746.55M
0xE77...79A9
0xbf...394c
02/03/20263:06:34 PMsell$7.7$0.0781393.460.06986494.75M
0x095...5040
0xc0...7d23
02/02/20267:16:00 PMbuy$166.32$0.0782492,0000.0699192.13B
0x966...1a3D
0xfb...e7be
02/02/20267:15:47 PMsell$141.24$0.0777131,698.370.0692751.83B
0x966...1a3D
0xe6...90ea
02/02/20261:01:11 PMsell$19.43$0.07776245.550.069806250.41M
0xF30...f3C0
0x68...c44b
02/02/20261:01:11 PMsell$1.44$0.07770418.250.06973518.76M
0xF30...f3C0
0x68...c44b