WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARIO-WCRO pair

Presyo USD
$0.061062
Presyo
0.051045 WCRO
TVL
$7,642.06
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WARIO:
35.89B
Pinagsama WCRO:
$37,597.43

WARIO/WCRO price stats sa Cronos

Noong Enero 10, 2026, ang kasalukuyang presyo ng WARIO token sa DEX ObsidianFinance ay $0.0000001062. Ang presyo ng WARIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARIO token ay 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 na may market cap na $10,623.15. Ang kontrata ng liquidity pool ay 0xbc95dd42ba4FA1AB074d447227178b1314750211 na may kabuuang halaga na naka-lock (TVL) na $7,642.07. Ang WARIO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARIO/WCRO na may kontrata na address 0xbc95dd42ba4FA1AB074d447227178b1314750211 ay $7,642.07.

Ang kabuuang transaksyon ng WARIO/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARIO/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARIO sa WCRO ay 0.000001045, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WARIO sa USD ay $0.0000001062 ngayon.

WARIO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/09/20265:34:22 AMsell$3.35$0.06106232.980.05104531.56M
0x203...EA25
0x84...a287
01/08/20261:16:38 AMsell$6.15$0.0610959.090.05104756.4M
0x2D5...818a
0x5a...8b9f
01/07/202610:35:15 PMbuy$1.35$0.06109113.140.05105512.45M
0x549...08C1
0x5c...8a72
01/07/202610:35:15 PMbuy$1.35$0.0610913.140.05105412.46M
0x549...08C1
0x5c...8a72
01/06/20261:24:19 PMsell$2.96$0.06115426.930.05104825.68M
0x29D...De77
0x60...3e32
01/05/20266:39:31 AMsell$1.02$0.0610889.860.0510499.4M
0x12e...Ff82
0x2f...3fd3
01/04/202611:24:09 PMbuy$189.88$0.0610731,7800.0510061.77B
0x966...1a3D
0x37...20bc
01/04/202611:23:58 PMsell$213.15$0.0610731,998.10.0510061.99B
0x966...1a3D
0x72...8189
01/04/202611:17:02 PMbuy$189.47$0.0610841,7800.0510181.75B
0x966...1a3D
0x75...8ba2
01/04/202611:16:49 PMsell$209.1$0.0610831,964.40.0510171.93B
0x966...1a3D
0x7c...1b4d
01/04/202611:16:49 PMsell$35.51$0.06103333.630.069682308.15M
0x966...1a3D
0x7c...1b4d
01/04/202611:14:59 PMbuy$189.45$0.0611151,7800.0510471.7B
0x966...1a3D
0x72...1fd5
01/04/202611:14:45 PMsell$212.66$0.0611151,998.090.0510471.91B
0x966...1a3D
0x2b...f202
01/03/20269:13:57 PMbuy$1.46$0.06109614.880.05111113.4M
0x549...08C1
0x34...a13a
01/03/202612:17:09 AMbuy$175.83$0.0610461,7800.0510591.68B
0x966...1a3D
0xf4...ee35
01/03/202612:16:59 AMsell$197.37$0.0610461,998.090.0510591.89B
0x966...1a3D
0xd7...50e4
01/02/20269:25:46 PMbuy$171.8$0.0610341,7800.0510721.66B
0x966...1a3D
0x5b...dd2e
01/02/20269:25:30 PMsell$192.85$0.0610341,998.090.0510721.86B
0x966...1a3D
0x64...30ab
01/02/202612:05:44 PMsell$8.03$0.06107384.80.05113274.9M
0x7f7...0365
0xb9...f2f3
01/01/202611:16:20 PMsell$39.21$0.061063422.970.051147368.68M
0xb58...6407
0xa6...6963