WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCS-WCRO pair

Presyo USD
$0.00004448
Presyo
0.0003618 WCRO
TVL
$24,021.74
MKT CAP
$44.5K
5m
0%
1h
-0.96%
4h
-1.05%
24h
1.66%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
200
Telegram price alerts
Pares:
0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF
MCS:
0xd60d5a5E9b9Bc7018Ced7198eD71467f968e8a31
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MCS:
269.26M
Pinagsama WCRO:
$97,715.57

MCS/WCRO price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MCS token sa DEX ObsidianFinance ay $0.00004448. Ang presyo ng MCS ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $200.23. Ang kontrata ng MCS token ay 0xd60d5a5E9b9Bc7018Ced7198eD71467f968e8a31 na may market cap na $44,482.75. Ang kontrata ng liquidity pool ay 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF na may kabuuang halaga na naka-lock (TVL) na $24,021.75. Ang MCS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCS/WCRO na may kontrata na address 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF ay $24,021.75.

Ang kabuuang transaksyon ng MCS/WCRO ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MCS/WCRO pool ay may trading volume na $200.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCS sa WCRO ay 0.0003618, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MCS sa USD ay $0.00004448 ngayon.

MCS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20252:39:21 AMsell$2.55$0.0000444820.750.000361857,337.3
0x3b4...7b3c
0x59...56e5
11/06/20252:38:51 AMsell$5.1$0.0000445141.50.0003621114,601.45
0x3b4...7b3c
0xb3...5e33
11/06/20251:56:46 AMbuy$1.31$0.0000449110.640.000364429,200.55
0x2D5...818a
0xa1...8fe9
11/06/202512:04:49 AMsell$0.006145$0.000044950.049510.0003621136.71
0x580...4bed
0x3b...63c6
11/05/20254:03:29 PMsell$0.02675$0.000044650.2170.0003622599.14
0x580...4bed
0x32...1949
11/05/20252:44:20 PMsell$4.23$0.0000444834.520.000362395,295.55
0x9eF...43da
0xcd...cbdb
11/05/202512:22:22 PMsell$10.3$0.0000436985.560.0003627235,857.56
0x08a...951C
0x89...9fa3
11/05/202510:13:32 AMbuy$4.04$0.0000438533.640.000365192,147.3
0x786...B26a
0x04...2373
11/05/20257:58:10 AMsell$2.55$0.0000441210.000362957,863.65
0xaeE...5baF
0xcd...9fa8
11/05/20257:06:51 AMbuy$11.21$0.0000441692.610.0003648253,853.33
0x786...B26a
0x73...3f62
11/05/20257:06:10 AMbuy$7.72$0.0000443763.390.0003642174,029.86
0x786...B26a
0xe2...f436
11/05/20256:33:21 AMsell$41.54$0.00004398342.980.0003631944,550.81
0xe92...CCCC
0xb5...f8d7
11/05/20256:26:04 AMsell$2.69$0.0000438422.370.000364461,380.99
0x38e...1A75
0x1a...824b
11/05/20256:17:07 AMbuy$12.05$0.000044171000.0003663272,937.9
0x4e4...dd5b
0xde...dad8
11/05/20255:52:20 AMsell$5.16$0.0000441942.540.0003639116,901.79
0xA2F...aaaa
0x69...4d1f
11/05/20255:13:16 AMsell$2.59$0.0000443921.30.000364258,504.33
0x679...1111
0x5f...fe7a
11/05/20255:13:14 AMsell$5.23$0.0000444142.970.0003644117,918.38
0xA9C...BBBB
0xf3...71b1
11/05/20254:09:09 AMsell$4.84$0.0000444139.770.0003647109,053.52
0x3A2...aFb8
0x53...2cd3
11/05/20254:09:07 AMbuy$72.94$0.00004441599.240.00036481.64M
0xdDA...f018
0xd7...e5a6
11/05/20254:09:07 AMbuy$3.84$0.0000441331.590.000362587,139.35
0xdDA...f018
0xd7...e5a6