WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCS-WCRO pair

Presyo USD
$0.00002998
Presyo
0.0005542 WCRO
TVL
$13,205.81
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF
MCS:
0xd60d5a5E9b9Bc7018Ced7198eD71467f968e8a31
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MCS:
219.57M
Pinagsama WCRO:
$122,067.17

MCS/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MCS token sa DEX ObsidianFinance ay $0.00002998. Ang presyo ng MCS ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.77. Ang kontrata ng MCS token ay 0xd60d5a5E9b9Bc7018Ced7198eD71467f968e8a31 na may market cap na $29,981.49. Ang kontrata ng liquidity pool ay 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF na may kabuuang halaga na naka-lock (TVL) na $13,205.81. Ang MCS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCS/WCRO na may kontrata na address 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF ay $13,205.81.

Ang kabuuang transaksyon ng MCS/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MCS/WCRO pool ay may trading volume na $3.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCS sa WCRO ay 0.0005542, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MCS sa USD ay $0.00002998 ngayon.

MCS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/20262:14:18 AMsell$0.05647$0.000029981.040.00055421,883.67
0x580...4bed
0x4f...cf54
06/29/20269:53:18 PMsell$0.08817$0.000030251.610.00055422,914.82
0x580...4bed
0x7e...235a
06/29/20266:53:41 PMsell$3.08$0.0000304156.260.0005545101,465.96
0x1A0...34EF
0x08...bd26
06/29/20262:46:15 AMbuy$0.5419$0.0000300910.050.00055818,008.97
0x11E...40F2
0x8e...0b2b
06/28/20263:31:06 PMbuy$0.1091$0.0000304520.0005583,583.98
0x34B...51D6
0x1b...1604
06/28/20262:31:47 PMsell$0.01102$0.000030230.20210.0005546364.52
0x2A2...f080
0x34...b442
06/27/20266:02:08 PMbuy$0.5692$0.0000307410.330.000557918,516.74
0x21B...c82F
0xa1...5642
06/27/20266:00:22 PMbuy$0.5714$0.0000307310.370.000557818,590.05
0x303...d6f9
0xb4...a249
06/27/20265:58:45 PMbuy$0.5723$0.0000307310.380.000557718,622.13
0x1BD...141e
0x34...3d4c
06/27/20265:56:40 PMbuy$0.5655$0.0000307210.260.000557718,405.08
0x0a8...342A
0x1f...2855
06/27/20264:07:05 PMsell$0.1314$0.000030662.370.00055434,285.35
0x936...5f05
0x87...6bcb
06/27/20262:33:39 PMsell$1$0.000030718.160.000554432,762.77
0x0e5...5C28
0x7a...819d
06/26/20262:36:22 PMsell$0.03163$0.000030230.58020.00055451,046.44
0x580...4bed
0x1b...eb7b
06/26/20264:46:40 AMbuy$0.5446$0.00003038100.000557817,927.52
0xd4A...48D0
0xc8...f9e0
06/26/202612:53:04 AMsell$1.52$0.000030427.720.000554549,999.99
0x21A...0E45
0x13...f039
06/25/20263:11:00 PMbuy$2.28$0.0000301742.270.000557875,789.72
0x1A0...34EF
0xfb...93ad
06/25/202612:03:14 AMbuy$0.5861$0.0000314410.390.000557518,639.21
0x037...8dE3
0x35...797e
06/24/20268:00:38 PMbuy$2.13$0.000030938.430.000557368,968.25
0x43C...1373
0x1e...d171
06/24/20268:00:36 PMbuy$0.6736$0.0000308812.150.000557121,809.49
0x2C3...4EF9
0xe2...5a8a
06/24/20267:12:17 PMbuy$2.28$0.0000307641.410.000556874,364.5
0x43C...1373
0x3f...6e7d