WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARKSTR-WCRO pair

Presyo USD
$0.057896
Presyo
0.0001104 WCRO
TVL
$6,138.8
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
107
Telegram price alerts
Pares:
0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c
DARKSTR:
0x85e0D511AA5e8F77423769283365A3849719Bf50
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DARKSTR:
389.81M
Pinagsama WCRO:
$42,912.73

DARKSTR/WCRO price stats sa Cronos

Noong Abril 2, 2026, ang kasalukuyang presyo ng DARKSTR token sa DEX ObsidianFinance ay $0.000007896. Ang presyo ng DARKSTR ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $107.35. Ang kontrata ng DARKSTR token ay 0x85e0D511AA5e8F77423769283365A3849719Bf50 na may market cap na $7,896.58. Ang kontrata ng liquidity pool ay 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c na may kabuuang halaga na naka-lock (TVL) na $6,138.80. Ang DARKSTR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARKSTR/WCRO na may kontrata na address 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c ay $6,138.80.

Ang kabuuang transaksyon ng DARKSTR/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DARKSTR/WCRO pool ay may trading volume na $107.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARKSTR sa WCRO ay 0.0001104, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DARKSTR sa USD ay $0.000007896 ngayon.

DARKSTR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/20265:07:18 PMbuy$0.444$0.0578966.20.000110456,238.44
0x815...04a9
0xf7...d042
03/31/20268:04:08 PMsell$49.77$0.057841708.010.00011156.35M
0x6Bf...3915
0xe3...c632
03/31/20268:03:46 PMbuy$27.14$0.057948386.130.0001133.42M
0x6Bf...3915
0x64...29a4
03/31/20268:03:25 PMbuy$28.6$0.057803406.90.0001113.67M
0x6Bf...3915
0x72...3190
03/31/20267:12:50 PMbuy$1.3$0.05773118.540.0001099168,733
0x546...69eD
0xb6...204c
03/31/20267:12:50 PMbuy$0.06874$0.0577280.97730.00010988,895.87
0x546...69eD
0xb6...204c
03/30/20267:08:48 PMsell$7.73$0.057639110.850.00010941.01M
0xec2...5725
0x25...c806
03/30/20267:08:48 PMsell$7.77$0.057679111.420.000111.01M
0xec2...5725
0x25...c806
03/30/20267:04:47 PMsell$7.84$0.057751112.010.00011061.01M
0xec2...5725
0xfa...3ca9
03/30/20267:04:47 PMsell$7.88$0.057792112.590.00011121.01M
0xec2...5725
0xfa...3ca9
03/30/20265:02:37 AMsell$1.2$0.05792716.960.0001115152,092.89
0xC0D...fc83
0xca...bcdd
03/30/20264:59:17 AMbuy$8.8$0.058002123.210.00011191.1M
0xC0D...fc83
0xa1...f28b
03/29/20267:43:42 AMbuy$6.59$0.05792392.660.0001113831,999.65
0x814...Fb06
0x90...a846
03/29/20263:11:13 AMbuy$10.38$0.0579291450.00011071.31M
0x5CE...5Aa1
0x07...51bd
03/28/202610:03:39 AMsell$2.1$0.05787729.340.0001098267,231.47
0x8b8...355e
0xcc...6a3d
03/28/20269:39:00 AMsell$29.1$0.057957405.710.00011093.66M
0x0EC...fde2
0xa2...9324
03/28/20267:46:33 AMsell$9.68$0.058065134.910.00011231.2M
0x5CE...5Aa1
0x98...6c71
03/28/20262:44:46 AMbuy$0.01944$0.0581230.27110.00011332,392.95
0xcDB...4A16
0x9e...a7c2
03/28/20262:44:46 AMbuy$0.3691$0.0581245.140.000113345,429.48
0xcDB...4A16
0x9e...a7c2
03/26/20264:53:24 AMsell$9.65$0.058418129.510.00011291.15M
0x5CE...5Aa1
0xa9...926a