- 24h TXNS15,217
- 24h Volume$4.4M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2.18 | 9 days 23 hr 11 min | $269K | $43.7M | 42 | $16.6K | 0% | 2.21% | 10.71% | 8.86% | ||
| 2 | $0.001779 | 10 days 17 hr 28 min | $54.7K | $7.1M | 1 | $22.18 | 0% | 0% | 0% | -1.22% | ||
| 3 | $0.00002868 | 10 days 22 hr 1 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.106 | 11 days 16 hr 15 min | $82.9K | $2.1M | 4 | $157.02 | 0% | 0% | -0.62% | -0.57% | ||
| 5 | $2.28 | 12 days 41 min | $115.5K | $22.9M | 4 | $1.3K | 0% | 0% | 1.05% | 4.56% | ||
| 6 | $0.002854 | 21 days 23 hr 34 min | $93.1K | $11.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.0689 | 23 days 1 hr 51 min | $119.6K | $657.5K | 0 | <$1 | 0% | 0% | 0% | 0.47% | ||
| 8 | $0.0001195 | 23 days 3 hr 30 min | $63.3K | $956K | 0 | <$1 | 0% | 0% | 0% | 6.62% | ||
| 9 | $0.061921 | 23 days 4 hr 6 min | $270.6K | $192.1K | 1 | $2.28 | 0% | 0% | 0% | 7.30% | ||
| 10 | $0.001027 | 23 days 5 hr 7 min | $58.2K | $51.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.000177 | 23 days 5 hr 48 min | $57K | $177K | 1 | $14.54 | 0% | 0% | 0% | 7.62% | ||
| 12 | $0.04962 | 23 days 6 hr 20 min | $155.7K | $787.1K | 0 | <$1 | 0% | 0% | 0% | 1.02% | ||
| 13 | $0.0001115 | 23 days 6 hr 27 min | $61.5K | $111.4K | 1 | $138.38 | 0% | 0% | 0% | 2.72% | ||
| 14 | $0.0001099 | 23 days 6 hr 37 min | $324.4K | $549.8K | 0 | <$1 | 0% | 0% | 0% | -0.59% | ||
| 15 | $0.01361 | 23 days 6 hr 38 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.02783 | 23 days 7 hr 44 min | $52K | $6.4M | 1 | $66.8 | 0% | 0% | 0% | 5.93% | ||
| 17 | $0.0007157 | 23 days 10 hr 42 min | $83.5K | $71.6K | 0 | <$1 | 0% | 0% | 0% | 8.05% | ||
| 18 | $0.007268 | 23 days 11 hr 57 min | $155.1K | $7.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0009685 | 23 days 12 hr 54 min | $50.5K | $968.6K | 1 | $1.19 | 0% | 0% | 0% | -1.67% | ||
| 20 | $0.002854 | 23 days 14 hr 59 min | $1M | $837K | 1 | $21.06 | 0% | 0% | 0% | 6.90% | ||
| 21 | $1.01 | 23 days 16 hr 7 min | $117K | $791.1K | 12 | $4.2K | 0% | -1.94% | -0.20% | -1.66% | ||
| 22 | $0.02001 | 23 days 16 hr 22 min | $52.7K | $996.2K | 5 | $330.75 | 0% | 0% | -1.73% | -6.22% | ||
| 23 | $1.03 | 23 days 16 hr 23 min | $54.9K | $807.3K | 2 | $220.76 | 0% | 0.40% | 0.40% | 2.08% | ||
| 24 | $0.05023 | 23 days 16 hr 29 min | $94.4K | $611.1K | 0 | <$1 | 0% | 0% | 0% | 5.17% | ||
| 25 | $0.002322 | 23 days 17 hr 11 min | $113.7K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0.56% | ||
| 26 | $0.0001328 | 23 days 17 hr 57 min | $325.7K | $664.3K | 0 | <$1 | 0% | 0% | 0% | -3.01% | ||
| 27 | $0.05069 | 23 days 19 hr 8 min | $238.4K | $616.7K | 2 | $325.93 | 0% | 0% | -0.38% | 4.25% | ||
| 28 | $0.0007186 | 23 days 19 hr 10 min | $267.7K | $635.1K | 0 | <$1 | 0% | 0% | 0% | 7.76% | ||
| 29 | $0.01042 | 23 days 19 hr 12 min | $87.9K | $729.6K | 1 | $11.28 | 0% | 0% | 0% | 6.29% | ||
| 30 | $0.02875 | 23 days 19 hr 29 min | $55.9K | $6.6M | 0 | <$1 | 0% | 0% | 0% | 14.85% | ||
| 31 | $0.00007165 | 23 days 19 hr 30 min | $572.3K | $476.5K | 1 | $4.54 | 0% | 0% | 0% | 5.03% | ||
| 32 | $0.1203 | 23 days 19 hr 50 min | $72.7K | $12M | 6 | $3.7K | 0% | 0% | 1.21% | 7.87% | ||
| 33 | $0.3636 | 23 days 20 hr 50 min | $76.6K | $51.2K | 0 | <$1 | 0% | 0% | 0% | 0.59% | ||
| 34 | $0.00003366 | 23 days 21 hr 16 min | $59K | $576.5K | 5 | $152.9 | 0% | 0.97% | 2.16% | 26.56% | ||
| 35 | $2.11 | 23 days 21 hr 19 min | $119.3K | $179.1K | 15 | $3.2K | 0% | 2.96% | -3.53% | 26.37% | ||
| 36 | $0.121 | 23 days 21 hr 25 min | $290.2K | $9.9M | 4 | $407.31 | -0.08% | 0.62% | 0.62% | 1.98% | ||
| 37 | $0.1192 | 23 days 21 hr 25 min | $236.8K | $9.8M | 3 | $380.65 | 0.08% | 0.25% | 0.25% | 1.62% | ||
| 38 | $0.6341 | 23 days 21 hr 26 min | $858.2K | $63.4M | 12 | $1.5K | 0.26% | 0.42% | 0.52% | 0.11% | ||
| 39 | $0.0003346 | 23 days 21 hr 34 min | $65K | $3.3M | 5 | $178.46 | 0% | 0.04% | -0.68% | -1.36% | ||
| 40 | $0.03049 | 23 days 21 hr 39 min | $351.4K | $304.9M | 6 | $644.08 | -0.01% | -0.29% | 1.33% | 2.99% | ||
| 41 | $0.122 | 23 days 21 hr 45 min | $169.2K | $12.2M | 6 | $2.6K | 0% | 0% | 3.49% | 5.57% | ||
| 42 | $0.085437 | 23 days 21 hr 48 min | $162.1K | $2.2M | 2 | $66.66 | 0% | 0.75% | 0.75% | 6.12% | ||
| 43 | $0.00001255 | 23 days 21 hr 53 min | $156.2K | $1.3M | 4 | $170.86 | 0% | 0.48% | 0.64% | 13.48% | ||
| 44 | $0.0009928 | 23 days 21 hr 57 min | $361.4K | $101.7M | 4 | $72.21 | 0% | 0% | 1.22% | 6.83% | ||
| 45 | $0.02775 | 23 days 21 hr 57 min | $58.4K | $6.4M | 8 | $361.52 | 0% | 0% | 2.36% | 6.35% | ||
| 46 | $0.6406 | 23 days 21 hr 58 min | $70.9K | $64.1M | 3 | $24.99 | 0% | 0.51% | 0.55% | -0.58% | ||
| 47 | $0.9793 | 23 days 22 hr 1 min | $1.5M | $190M | 4 | $2.3K | 0% | 0% | -0.47% | 2.33% | ||
| 48 | $0.002017 | 23 days 22 hr 2 min | $190.6K | $2M | 10 | $290.41 | 0% | 1.46% | 0.83% | 20.55% | ||
| 49 | $1.2 | 23 days 22 hr 4 min | $188.4K | $48.1M | 7 | $3.5K | 0% | 0% | 3.26% | 9.71% | ||
| 50 | $0.0009735 | 23 days 22 hr 7 min | $60.5K | $99.8M | 6 | $209.23 | 0.33% | 0.68% | 0.33% | 6.01% | ||
TON (TON) real time data
As of October 13, 2025, the TVL (total value locked) of TON blockchain DEXes is $43,406,665.45, with a trading volume of $4,409,710.25 in 15217 transactions with in the past 24 hours. There are 786 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 0.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
