NEW TON TRADING PAIRS

Statistics

Blockchains	24
DEXes	825
Pools	7,657,885
Tokens	6,234,271
Farms	5,377
NFTs	Soon...

Sitemap

Latest block54,982,473
24h TXNS15,827
24h Volume$1.3M

	Token	Price $	Age	TVL	MKT CAP	TXNS	Vol	5m	1h	4h	24h
	Token	Price $	Age	TVL	MKT CAP
1	FRT-TON	$192.99	12 days 11 hr 15 min	$489.7K	$96.5M	124	$6.6K	0.02%	-0.29%	0.23%	-6.77%
2	COC-TON	$0.00009077	13 days 9 hr 15 min	$310.8K	$19.1M	172	$1.5K	-0.02%	0.33%	0.45%	-22.60%
3	TONDEV-TON	$0.0008395	14 days 9 hr 53 min	$83.7K	$84K	0	<$1	0%	0%	0%	0%
4	OC-TON	$0.02357	25 days 16 hr 42 min	$159.8K	$495.1M	13	$540.69	0%	-0.22%	-0.06%	4.66%
5	TRAIN-USD₮	$0.1048	25 days 17 hr	$66.2K	$1.05B	392	$11.7K	0%	0%	2.93%	-2.06%
6	XAUH-USD₮	$138.47	29 days 10 hr 22 min	$108.1K	$207.8K	0	<$1	0%	0%	0%	0%
7	EVAA-USD₮	$0.8792	71 days 15 hr 10 min	$117.3K	$17.6M	16	$2.3K	0%	1.33%	4.46%	4.19%
8	UTYASTR-TON	$0.00002868	72 days 14 hr	$260.4K	$2.9K	0	<$1	0%	0%	0%	0%
9	TCAST-USD₮	$0.1404	73 days 8 hr 14 min	$76.5K	$2.8M	0	<$1	0%	0%	0%	0%
10	PIRATE-TON	$0.01926	73 days 13 hr 37 min	$62.5K	$2M	2	$75.6	0%	0%	0.04%	0.43%
11	BRIN-TON	$0.001391	73 days 13 hr 52 min	$55.3K	$1.4M	2	$2.72	0%	0%	-0.44%	-7.80%
12	FUND-TON	$1.62	73 days 16 hr 40 min	$104.5K	$16.2M	0	<$1	0%	0%	0%	-1.40%
13	AKO-USD₮	$0.00291	83 days 15 hr 33 min	$94K	$11.6M	0	<$1	0%	0%	0%	0%
14	AFL-USD₮	$0.0584	84 days 17 hr 50 min	$67.2K	$557.3K	0	<$1	0%	0%	0%	0%
15	TONG-TON	$0.0₆1049	84 days 20 hr 5 min	$150.9K	$105K	1	$15.98	0%	0%	0%	0.35%
16	RAFF-USD₮	$0.03935	84 days 22 hr 19 min	$138.3K	$624.3K	0	<$1	0%	0%	0%	-5.71%
17	OPEN-TON	$0.00008049	84 days 22 hr 36 min	$243.4K	$402.5K	0	<$1	0%	0%	0%	0%
18	j00-TON	$0.01361	84 days 22 hr 37 min	$99.5K	$78.1K	0	<$1	0%	0%	0%	0%
19	SHIT-TON	$0.0005228	85 days 2 hr 41 min	$60.6K	$52.3K	0	<$1	0%	0%	0%	0%
20	GGAI-TON	$0.004335	85 days 3 hr 56 min	$91.9K	$4.3M	0	<$1	0%	0%	0%	0%
21	TPET-TON	$0.002009	85 days 6 hr 58 min	$730K	$589.2K	0	<$1	0%	0%	0%	1.07%
22	jUSDT-jMNT	$1.09	85 days 8 hr 6 min	$95.3K	$852.9K	0	<$1	0%	0%	0%	2.48%
23	GEMSTON-STON	$0.03404	85 days 8 hr 28 min	$64.3K	$414.1K	1	$114.44	0%	0%	0%	0.93%
24	GEAR-TON	$0.0006356	85 days 9 hr 10 min	$51.5K	$635.6K	0	<$1	0%	0%	0%	-0.52%
25	MEM-TON	$0.0001004	85 days 9 hr 56 min	$247.3K	$502.1K	0	<$1	0%	0%	0%	0%
26	LAMBO-TON	$0.0009529	85 days 10 hr 16 min	$129K	$953K	2	$96.89	0%	0%	-0.58%	-0.98%
27	GEMSTON-TON	$0.03399	85 days 11 hr 7 min	$165.1K	$413.6K	2	$115.78	0%	0%	-0.59%	-0.41%
28	ANON-TON	$0.0005847	85 days 11 hr 9 min	$202.1K	$516.8K	0	<$1	0%	0%	0%	0%
29	LLAMA-TON	$0.009686	85 days 11 hr 11 min	$71.7K	$678.1K	2	$147.21	0%	0%	0.94%	2.08%
30	CATS-TON	$0.00004262	85 days 11 hr 29 min	$372.9K	$283.5K	1	<$1	0%	0%	0%	1.27%
31	XAUt0-USD₮	$4,342.95	85 days 12 hr 23 min	$214.4K	$4.1M	8	$324.35	0%	0.01%	-0.08%	-0.20%
32	WOOF-TON	$0.00003698	85 days 13 hr 15 min	$52.7K	$633.4K	13	$162.89	0%	0.35%	0.42%	2.55%
33	jMNT-TON	$1.27	85 days 13 hr 18 min	$78.1K	$107.7K	1	$81.64	0%	0%	0%	3.56%
34	JETTON-TON	$0.08274	85 days 13 hr 24 min	$180.2K	$6.8M	10	$823.49	0%	0.11%	0.78%	0.62%
35	JETTON-USD₮	$0.08197	85 days 13 hr 24 min	$161.6K	$6.7M	4	$112.48	0%	0.14%	0.00%	0.69%
36	STON-USD₮	$0.4278	85 days 13 hr 25 min	$667K	$42.8M	15	$2.2K	-0.06%	-0.11%	-0.33%	-0.40%
37	BOMB-USD₮	$0.0001845	85 days 13 hr 33 min	$50.3K	$1.8M	6	$303.46	0%	-0.03%	-1.34%	1.49%
38	ECOR-TON	$0.03003	85 days 13 hr 38 min	$293.2K	$300.4M	7	$23.48	0%	0.34%	-0.19%	0.01%
39	BUILD-TON	$0.049	85 days 13 hr 44 min	$111K	$4.9M	0	<$1	0%	0%	0%	2.79%
40	FISH-TON	$0.0₈2645	85 days 13 hr 47 min	$94.5K	$1.1M	2	$24.97	0%	0%	-0.11%	0.25%
41	CHERRY-TON	$0.0₅2507	85 days 13 hr 52 min	$64.8K	$250.8K	4	$118.51	0.33%	0.78%	0.41%	0.31%
42	NOT-TON	$0.0006053	85 days 13 hr 56 min	$230.8K	$62M	14	$2.4K	0%	-1.25%	0.45%	5.46%
43	USDe-tsUSDe	$0.9533	85 days 14 hr	$2M	$185M	3	$198.98	0%	0.00%	0.00%	-0.64%
44	FPIBANK-TON	$0.001593	85 days 14 hr 1 min	$145.9K	$1.6M	4	$157.03	0%	0%	-0.60%	-0.96%
45	tsTON-TON	$0.7741	85 days 14 hr 3 min	$103.1K	$30.9M	16	$9.2K	0%	4.43%	-0.50%	0.04%
46	POK-TON	$0.002959	85 days 14 hr 7 min	$77.8K	$3M	36	$3.5K	0.02%	0.43%	1.66%	-0.70%
47	BabyDoge-TON	$0.0₉6762	85 days 14 hr 11 min	$137.1K	$284M	5	$6.74	-0.00%	-0.00%	-0.48%	-0.00%
48	REDO-TON	$0.02665	85 days 14 hr 11 min	$156.6K	$2.7M	17	$2.3K	0%	1.16%	1.28%	-3.11%
49	STON-TON	$0.4266	85 days 14 hr 11 min	$163.2K	$42.7M	10	$516.8	0%	0.09%	-0.77%	-0.60%
50	UTYA-TON	$0.003447	85 days 14 hr 14 min	$214.1K	$3.4M	37	$10.6K	0%	14.98%	16.97%	12.20%

What is TON (TON)?

The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.

TON (TON) real time data

As of December 13, 2025, the TVL (total value locked) of TON blockchain DEXes is $38,091,286.74, with a trading volume of $1,299,436.47 in 15827 transactions with in the past 24 hours. There are 1067 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 54982473.