- Latest block53,582,867
- 24h TXNS14,056
- 24h Volume$2.4M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $6.41 | 30 days 3 hr 39 min | $444.1K | $128.3M | 123 | $67.5K | -0.89% | -2.08% | -3.75% | -24.15% | ||
| 2 | $0.001493 | 30 days 21 hr 56 min | $50.2K | $6M | 1 | $33.28 | 0% | 0% | 0% | -0.37% | ||
| 3 | $0.00002868 | 31 days 2 hr 29 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.14 | 31 days 20 hr 43 min | $76.4K | $2.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.02091 | 32 days 2 hr 6 min | $77.8K | $2.2M | 3 | $343.11 | 0% | -1.15% | -0.57% | 0.22% | ||
| 6 | $0.002989 | 32 days 2 hr 21 min | $93.5K | $3M | 275 | $41.9K | -1.04% | 6.35% | -4.82% | -8.98% | ||
| 7 | $2.43 | 32 days 5 hr 9 min | $153.9K | $24.4M | 1 | $35.3 | 0% | 0% | 0% | 4.60% | ||
| 8 | $0.002946 | 42 days 4 hr 2 min | $94.5K | $11.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.0778 | 43 days 6 hr 19 min | $77.5K | $742.4K | 1 | $35.55 | 0% | 0% | 0% | -0.32% | ||
| 10 | $0.061945 | 43 days 8 hr 34 min | $275.8K | $194.5K | 0 | <$1 | 0% | 0% | 0% | 1.30% | ||
| 11 | $0.001107 | 43 days 9 hr 35 min | $62.7K | $55.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.0002906 | 43 days 10 hr 17 min | $73.6K | $290.7K | 4 | $294.9 | 0% | 0% | 1.20% | -0.24% | ||
| 13 | $0.04859 | 43 days 10 hr 48 min | $153.6K | $770.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.0001008 | 43 days 10 hr 55 min | $58.8K | $100.7K | 0 | <$1 | 0% | 0% | 0% | -1.42% | ||
| 15 | $0.0001056 | 43 days 11 hr 6 min | $322.1K | $528.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.01361 | 43 days 11 hr 6 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0007341 | 43 days 15 hr 10 min | $85.1K | $73.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.005861 | 43 days 16 hr 25 min | $124.2K | $5.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0009439 | 43 days 17 hr 22 min | $50.5K | $944K | 1 | <$1 | 0% | 0% | 0% | 0.50% | ||
| 20 | $0.002893 | 43 days 19 hr 27 min | $1M | $848.2K | 0 | <$1 | 0% | 0% | 0% | 1.17% | ||
| 21 | $0.9867 | 43 days 20 hr 35 min | $95.9K | $770.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.998 | 43 days 20 hr 51 min | $54.6K | $779.6K | 4 | $256.58 | 0% | 0% | -1.18% | -0.18% | ||
| 23 | $0.04893 | 43 days 20 hr 57 min | $89.7K | $595.3K | 0 | <$1 | 0% | 0% | 0% | 0.93% | ||
| 24 | $0.0025 | 43 days 21 hr 39 min | $122.4K | $2.5M | 0 | <$1 | 0% | 0% | 0% | 2.74% | ||
| 25 | $0.0001422 | 43 days 22 hr 25 min | $349.4K | $711K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.04909 | 43 days 23 hr 36 min | $238.1K | $597.2K | 1 | $3.36 | 0% | 0% | 0% | 1.36% | ||
| 27 | $0.0007386 | 43 days 23 hr 38 min | $273.6K | $652.8K | 0 | <$1 | 0% | 0% | 0% | 0.94% | ||
| 28 | $0.01126 | 43 days 23 hr 40 min | $92.5K | $788.3K | 1 | <$1 | 0% | 0% | 0% | -2.22% | ||
| 29 | $0.00006908 | 43 days 23 hr 58 min | $567.9K | $459.4K | 2 | $274.03 | 0% | 0% | -0.79% | -0.25% | ||
| 30 | $0.1281 | 44 days 18 min | $75.4K | $12.8M | 0 | <$1 | 0% | 0% | 0% | -9.76% | ||
| 31 | $0.3657 | 44 days 1 hr 18 min | $76.8K | $51.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.005266 | 44 days 1 hr 28 min | $50.4K | $6.4M | 12 | $535.24 | 0% | 0.03% | -1.83% | -5.62% | ||
| 33 | $0.00002928 | 44 days 1 hr 44 min | $55.4K | $501.5K | 12 | $402.69 | 0% | -0.10% | -2.19% | -7.88% | ||
| 34 | $1.46 | 44 days 1 hr 47 min | $100.4K | $124.3K | 4 | $582.02 | 0% | 0% | 2.16% | 1.59% | ||
| 35 | $0.1139 | 44 days 1 hr 53 min | $215K | $9.3M | 3 | $209.47 | 0% | -0.09% | -0.09% | 0.34% | ||
| 36 | $0.1135 | 44 days 1 hr 53 min | $268.9K | $9.3M | 9 | $770.34 | 0% | 0.04% | -0.60% | 0.34% | ||
| 37 | $0.5866 | 44 days 1 hr 54 min | $794.8K | $58.7M | 12 | $885.26 | 0% | -0.01% | 0.41% | 1.77% | ||
| 38 | $0.0002418 | 44 days 2 hr 2 min | $55.9K | $2.4M | 68 | $5.7K | 0.17% | 8.58% | 6.20% | -10.35% | ||
| 39 | $0.03315 | 44 days 2 hr 7 min | $367.8K | $331.6M | 12 | $161.47 | 0% | -0.02% | -0.64% | 0.48% | ||
| 40 | $0.1306 | 44 days 2 hr 13 min | $177K | $13.1M | 2 | $32.68 | 0% | 0% | -0.06% | -6.88% | ||
| 41 | $0.084565 | 44 days 2 hr 16 min | $149.4K | $1.8M | 4 | $203.77 | 0% | 0% | 0.05% | -0.56% | ||
| 42 | $0.0000112 | 44 days 2 hr 21 min | $162.6K | $1.1M | 8 | $582.54 | 0% | 0% | 0.16% | -3.29% | ||
| 43 | $0.000795 | 44 days 2 hr 25 min | $314.7K | $81.5M | 4 | $291.36 | 0% | 0.18% | 0.59% | 1.21% | ||
| 44 | $0.02845 | 44 days 2 hr 25 min | $59.6K | $6.6M | 3 | $42.37 | 0% | -0.13% | -0.18% | -0.81% | ||
| 45 | $0.5878 | 44 days 2 hr 26 min | $67.8K | $58.8M | 2 | $28.2 | 0% | 0% | -0.03% | 1.46% | ||
| 46 | $0.9502 | 44 days 2 hr 29 min | $1.8M | $184.3M | 1 | $43.52 | 0% | 0% | 0% | -0.20% | ||
| 47 | $0.001766 | 44 days 2 hr 30 min | $181.5K | $1.8M | 7 | $406.77 | 0% | 0% | 0.39% | 2.08% | ||
| 48 | $1.19 | 44 days 2 hr 32 min | $186.2K | $47.7M | 5 | $483.64 | 0% | 0% | -0.37% | -1.85% | ||
| 49 | $0.0007972 | 44 days 2 hr 35 min | $54.8K | $81.7M | 2 | $9.97 | 0% | -0.06% | -0.06% | 1.27% | ||
| 50 | $0.00006377 | 44 days 2 hr 37 min | $62K | $6.4M | 5 | $38.75 | 0% | -1.09% | -0.96% | -10.11% | ||
TON (TON) real time data
As of November 2, 2025, the TVL (total value locked) of TON blockchain DEXes is $43,909,210.02, with a trading volume of $2,399,529.88 in 14056 transactions with in the past 24 hours. There are 874 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 53582867.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
