- Latest block58,229,885
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $70,742.63 | 150 days 18 hr 3 min | $98K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $0.06742 | 159 days 14 hr 38 min | $100.6K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $2.59 | 180 days 12 hr 30 min | $104.6K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.00002873 | 187 days 20 hr 32 min | $80.8K | $2.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.00006503 | 189 days 15 hr 28 min | $196.3K | $325.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.467 | 191 days 8 hr 27 min | $65.4K | $3.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.02565 | 191 days 21 hr 6 min | $92.8K | $253.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.00007662 | 191 days 22 hr | $189.7K | $383.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.002442 | 192 days 2 hr 49 min | $96.5K | $51.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.0004308 | 192 days 5 hr 18 min | $162.9K | $380.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.004453 | 192 days 5 hr 28 min | $100.2K | $442.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.081821 | 192 days 6 hr 15 min | $112.6K | $728.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.01856 | 192 days 6 hr 51 min | $178.8K | $928.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.3825 | 192 days 7 hr 10 min | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.02625 | 192 days 7 hr 28 min | $109.7K | $414.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.01331 | 192 days 7 hr 41 min | $112.6K | $6.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.03416 | 192 days 8 hr 5 min | $138.1K | $341.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $1.31 | 192 days 8 hr 15 min | $692.2K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $676.26 | 196 days 11 hr 2 min | $100K | $6.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $2,052.46 | 196 days 12 hr 14 min | $107.5K | $8.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $112.73 | 214 days 16 hr 8 min | $496.2K | $56.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00001584 | 215 days 14 hr 8 min | $117.4K | $3.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0008395 | 216 days 14 hr 46 min | $83.7K | $84K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.0274 | 227 days 21 hr 35 min | $162K | $575.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.1527 | 227 days 21 hr 53 min | $103.7K | $1.53B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $163.19 | 231 days 15 hr 15 min | $118.6K | $244.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00002868 | 274 days 18 hr 53 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.136 | 275 days 13 hr 7 min | $74.8K | $2.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.01853 | 275 days 18 hr 30 min | $55.2K | $1.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $1.19 | 275 days 21 hr 33 min | $55.8K | $11.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.002907 | 285 days 20 hr 26 min | $93.9K | $11.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.04437 | 286 days 22 hr 43 min | $58.6K | $423.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.079239 | 287 days 58 min | $136.1K | $92.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.02631 | 287 days 3 hr 12 min | $111K | $417.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00006536 | 287 days 3 hr 29 min | $197.9K | $326.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.01361 | 287 days 3 hr 30 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.002989 | 287 days 8 hr 49 min | $67.1K | $3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.001633 | 287 days 11 hr 51 min | $598.7K | $478.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $1.05 | 287 days 12 hr 59 min | $69.5K | $822.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.06724 | 287 days 13 hr 21 min | $82K | $818K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00007969 | 287 days 14 hr 49 min | $199.4K | $398.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0006485 | 287 days 15 hr 9 min | $99K | $648.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.06753 | 287 days 16 hr | $141.8K | $821.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.0004372 | 287 days 16 hr 2 min | $158.7K | $386.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.007018 | 287 days 16 hr 4 min | $55K | $491.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00002492 | 287 days 16 hr 22 min | $256.6K | $165.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $5,065.48 | 287 days 17 hr 16 min | $223.1K | $4.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.708 | 287 days 18 hr 11 min | $52.5K | $60K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.03967 | 287 days 18 hr 17 min | $118.9K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.04004 | 287 days 18 hr 17 min | $109.6K | $3.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of July 4, 2026, the TVL (total value locked) of TON blockchain DEXes is $31,555,806.57, with a trading volume of $0.00 in 0 transactions with in the past 24 hours. There are 1709 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 58229885.



