- 24h TXNS15,691
- 24h Volume$5.8M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.091507 | 5 hr 14 min | $54.8K | $150.8K | 1 | $5.58 | 0% | 0% | 0% | 0% | ||
| 2 | $0.00006617 | 1 day 8 hr 46 min | $52.4K | $529.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.00297 | 1 day 15 hr 54 min | $94.9K | $11.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.0007974 | 1 day 20 hr 19 min | $56.6K | $638K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $3.08 | 2 days 17 hr 31 min | $105.7K | $3.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.08849 | 2 days 18 hr 12 min | $82.5K | $844.5K | 19 | $15.4K | -4.69% | -4.24% | -7.45% | -14.82% | ||
| 7 | $0.0001328 | 2 days 19 hr 51 min | $74.2K | $1.1M | 0 | <$1 | 0% | 0% | 0% | -5.14% | ||
| 8 | $0.062404 | 2 days 20 hr 27 min | $335K | $240.5K | 1 | $312.8 | 0% | 0% | 0% | 0% | ||
| 9 | $0.0016 | 2 days 21 hr 27 min | $90.5K | $80K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.0002506 | 2 days 22 hr 9 min | $75.6K | $250.7K | 0 | <$1 | 0% | 0% | 0% | -8.08% | ||
| 11 | $0.0567 | 2 days 22 hr 40 min | $166.4K | $899.4K | 2 | $212.74 | 0% | 0% | -0.41% | -3.36% | ||
| 12 | $0.0001453 | 2 days 22 hr 47 min | $81.4K | $145.2K | 0 | <$1 | 0% | 0% | 0% | -0.90% | ||
| 13 | $0.0001585 | 2 days 22 hr 58 min | $467.6K | $792.6K | 0 | <$1 | 0% | 0% | 0% | 1.69% | ||
| 14 | $0.01432 | 2 days 22 hr 58 min | $102.6K | $82.1K | 0 | <$1 | 0% | 0% | 0% | 5.45% | ||
| 15 | $0.03076 | 3 days 4 min | $67.5K | $7.1M | 0 | <$1 | 0% | 0% | 0% | -10.18% | ||
| 16 | $0.00895 | 3 days 2 hr 6 min | $62.2K | $895.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.000892 | 3 days 3 hr 2 min | $103.5K | $89.2K | 1 | $5.22 | 0% | 0% | 0% | -7.84% | ||
| 18 | $0.00831 | 3 days 4 hr 17 min | $177.3K | $8.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0007413 | 3 days 4 hr 26 min | $50.3K | $741.4K | 2 | $14.82 | 0% | 0.07% | 0.07% | -0.66% | ||
| 20 | $0.008977 | 3 days 5 hr 2 min | $60.7K | $9M | 2 | $18.92 | 0% | 0% | 0.05% | -0.76% | ||
| 21 | $0.00117 | 3 days 5 hr 14 min | $61.4K | $1.2M | 4 | $7.68 | 0% | 0% | -0.70% | -1.33% | ||
| 22 | $0.003567 | 3 days 7 hr 19 min | $1.3M | $1M | 0 | <$1 | 0% | 0% | 0% | -8.21% | ||
| 23 | $1.01 | 3 days 8 hr 27 min | $105.4K | $791K | 2 | $751.98 | 0% | 0% | 0.81% | 5.08% | ||
| 24 | $0.03151 | 3 days 8 hr 42 min | $73.6K | $1.6M | 2 | $5.37 | 0% | 0% | 1.11% | -0.16% | ||
| 25 | $0.9903 | 3 days 8 hr 43 min | $59.2K | $773.6K | 2 | $188.94 | 0% | 0% | -0.78% | -0.77% | ||
| 26 | $0.06817 | 3 days 8 hr 50 min | $116.1K | $829.3K | 10 | $1.2K | 0% | 0% | 0.09% | -6.05% | ||
| 27 | $0.008517 | 3 days 9 hr 10 min | $58.5K | $846K | 8 | $362.49 | 0% | 0% | -3.71% | -8.51% | ||
| 28 | $0.003129 | 3 days 9 hr 31 min | $151.2K | $3.1M | 0 | <$1 | 0% | 0% | 0% | -7.02% | ||
| 29 | $0.0001709 | 3 days 10 hr 18 min | $421.8K | $854.6K | 2 | $128.42 | 0% | 0.37% | 0.37% | -1.80% | ||
| 30 | $0.06734 | 3 days 11 hr 29 min | $304.1K | $819.2K | 11 | $1.2K | 0% | 0% | 0.80% | -7.66% | ||
| 31 | $0.0008965 | 3 days 11 hr 31 min | $330.7K | $792.2K | 9 | $2.2K | 0% | 0% | -1.09% | -11.64% | ||
| 32 | $0.0143 | 3 days 11 hr 33 min | $115.2K | $1M | 0 | <$1 | 0% | 0% | 0% | -7.60% | ||
| 33 | $0.00002082 | 3 days 11 hr 48 min | $52.7K | $104.1K | 1 | <$1 | 0% | 0% | 0% | -1.37% | ||
| 34 | $0.0314 | 3 days 11 hr 50 min | $74.2K | $7.2M | 0 | <$1 | 0% | 0% | 0% | -9.68% | ||
| 35 | $0.00009257 | 3 days 11 hr 51 min | $721.1K | $615.6K | 0 | <$1 | 0% | 0% | 0% | -9.60% | ||
| 36 | $0.1543 | 3 days 12 hr 10 min | $81.6K | $15.4M | 4 | $767.19 | 0% | 0% | -1.45% | -8.48% | ||
| 37 | $0.094365 | 3 days 12 hr 47 min | $53.3K | $183.7K | 1 | $3.54 | 0% | 0% | 0% | -6.70% | ||
| 38 | $0.4949 | 3 days 13 hr 10 min | $99.9K | $69.7K | 0 | <$1 | 0% | 0% | 0% | -6.99% | ||
| 39 | $0.008979 | 3 days 13 hr 20 min | $65.3K | $10.9M | 10 | $473.69 | 0% | 0% | 0.73% | -11.35% | ||
| 40 | $0.00003979 | 3 days 13 hr 36 min | $70.5K | $681.6K | 7 | $739.55 | 0% | 1.98% | 3.30% | -8.23% | ||
| 41 | $0.001017 | 3 days 13 hr 37 min | $58.5K | $1M | 6 | $197.25 | 0% | 0% | 0.37% | -26.59% | ||
| 42 | $1.7 | 3 days 13 hr 39 min | $118K | $144.3K | 3 | $853.52 | 0% | 1.04% | 2.21% | 8.80% | ||
| 43 | $0.1476 | 3 days 13 hr 45 min | $296.5K | $12.1M | 4 | $815.91 | 0% | -0.20% | 0.16% | -6.92% | ||
| 44 | $0.149 | 3 days 13 hr 45 min | $347.1K | $12.2M | 6 | $953.52 | 0% | 0% | 1.52% | -5.88% | ||
| 45 | $0.704 | 3 days 13 hr 46 min | $897.8K | $70.4M | 7 | $699.12 | 0% | 0.07% | 0.31% | -0.81% | ||
| 46 | $0.000406 | 3 days 13 hr 55 min | $70.4K | $4.1M | 32 | $3.4K | 0% | -2.62% | -7.16% | -2.58% | ||
| 47 | $0.03684 | 3 days 13 hr 59 min | $425.8K | $368.5M | 13 | $1.7K | 0% | 0.39% | 0.38% | -4.07% | ||
| 48 | $0.1584 | 3 days 14 hr 5 min | $213.3K | $15.8M | 9 | $1.3K | 0% | 0.15% | 1.83% | -7.22% | ||
| 49 | $0.086592 | 3 days 14 hr 9 min | $196.9K | $2.6M | 19 | $6.9K | 0% | -0.00% | -1.25% | -7.52% | ||
| 50 | $0.00001042 | 3 days 14 hr 14 min | $158.2K | $1M | 6 | $393.15 | 0% | 0% | 0.85% | -16.31% | ||
TON (TON) real time data
As of September 22, 2025, the TVL (total value locked) of TON blockchain DEXes is $48,318,882.14, with a trading volume of $5,788,061.32 in 15691 transactions with in the past 24 hours. There are 537 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 0.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
