NEW TON TRADING PAIRS

Statistics

Blockchains	24
DEXes	825
Pools	7,658,277
Tokens	6,234,636
Farms	5,377
NFTs	Soon...

Sitemap

Latest block54,985,677
24h TXNS15,684
24h Volume$1.3M

	Token	Price $	Age	TVL	MKT CAP	TXNS	Vol	5m	1h	4h	24h
	Token	Price $	Age	TVL	MKT CAP
1	FRT-TON	$190.88	12 days 13 hr 29 min	$487.1K	$95.4M	148	$7.3K	0.03%	-0.44%	-0.87%	-8.72%
2	COC-TON	$0.0000905	13 days 11 hr 29 min	$310.4K	$19M	207	$958.68	-0.00%	-0.17%	-0.18%	-22.75%
3	TONDEV-TON	$0.0008395	14 days 12 hr 7 min	$83.7K	$84K	0	<$1	0%	0%	0%	0%
4	OC-TON	$0.02358	25 days 18 hr 56 min	$159.8K	$495.2M	9	$527.64	0%	0%	-0.12%	3.69%
5	TRAIN-USD₮	$0.1048	25 days 19 hr 14 min	$66.2K	$1.05B	0	<$1	0%	0%	0%	-2.06%
6	XAUH-USD₮	$138.47	29 days 12 hr 36 min	$108.1K	$207.8K	0	<$1	0%	0%	0%	0%
7	EVAA-USD₮	$0.8727	71 days 17 hr 24 min	$116.9K	$17.5M	13	$1.9K	0%	-0.74%	3.18%	3.41%
8	UTYASTR-TON	$0.00002868	72 days 16 hr 14 min	$260.4K	$2.9K	0	<$1	0%	0%	0%	0%
9	TCAST-USD₮	$0.1404	73 days 10 hr 28 min	$76.5K	$2.8M	0	<$1	0%	0%	0%	0%
10	PIRATE-TON	$0.01926	73 days 15 hr 51 min	$62.5K	$2M	0	<$1	0%	0%	0%	0.43%
11	BRIN-TON	$0.001391	73 days 16 hr 7 min	$55.3K	$1.4M	2	$2.72	0%	0%	-0.44%	-7.80%
12	FUND-TON	$1.62	73 days 18 hr 54 min	$104.5K	$16.2M	0	<$1	0%	0%	0%	-1.40%
13	AKO-USD₮	$0.00291	83 days 17 hr 47 min	$94K	$11.6M	0	<$1	0%	0%	0%	0%
14	AFL-USD₮	$0.0584	84 days 20 hr 4 min	$67.2K	$557.3K	0	<$1	0%	0%	0%	0%
15	TONG-TON	$0.0₆1049	84 days 22 hr 19 min	$150.9K	$105K	0	<$1	0%	0%	0%	0.35%
16	RAFF-USD₮	$0.03935	85 days 33 min	$138.3K	$624.3K	0	<$1	0%	0%	0%	-5.71%
17	OPEN-TON	$0.00008049	85 days 51 min	$243.4K	$402.5K	0	<$1	0%	0%	0%	0%
18	j00-TON	$0.01361	85 days 51 min	$99.5K	$78.1K	0	<$1	0%	0%	0%	0%
19	SHIT-TON	$0.0005228	85 days 4 hr 55 min	$60.6K	$52.3K	0	<$1	0%	0%	0%	0%
20	GGAI-TON	$0.004335	85 days 6 hr 10 min	$91.9K	$4.3M	0	<$1	0%	0%	0%	0%
21	TPET-TON	$0.002005	85 days 9 hr 12 min	$728.2K	$587.8K	1	<$1	0%	0%	0%	-0.54%
22	jUSDT-jMNT	$1.11	85 days 10 hr 20 min	$98.4K	$872.4K	3	$547.24	0%	1.44%	3.96%	4.82%
23	GEMSTON-STON	$0.03404	85 days 10 hr 42 min	$64.3K	$414.1K	0	<$1	0%	0%	0%	0.93%
24	GEAR-TON	$0.0006356	85 days 11 hr 24 min	$51.5K	$635.6K	0	<$1	0%	0%	0%	-0.52%
25	MEM-TON	$0.0001004	85 days 12 hr 10 min	$247.3K	$502.1K	0	<$1	0%	0%	0%	0%
26	LAMBO-TON	$0.0009576	85 days 12 hr 30 min	$129.6K	$957.6K	3	$107.27	0%	0.24%	0.49%	-0.84%
27	GEMSTON-TON	$0.03399	85 days 13 hr 21 min	$165.1K	$413.6K	2	$115.78	0%	0%	-0.59%	-0.41%
28	ANON-TON	$0.0005847	85 days 13 hr 24 min	$202.1K	$516.8K	0	<$1	0%	0%	0%	0%
29	LLAMA-TON	$0.009686	85 days 13 hr 25 min	$71.7K	$678.1K	2	$147.21	0%	0%	0.94%	2.08%
30	CATS-TON	$0.00004262	85 days 13 hr 44 min	$372.9K	$283.5K	1	<$1	0%	0%	0%	1.27%
31	XAUt0-USD₮	$4,344.38	85 days 14 hr 37 min	$214.5K	$4.1M	5	$23.49	0.01%	0.03%	-0.28%	0.41%
32	WOOF-TON	$0.00003696	85 days 15 hr 29 min	$52.7K	$633.1K	13	$162.65	0%	0.29%	0.46%	2.50%
33	jMNT-TON	$1.33	85 days 15 hr 32 min	$80.1K	$113.2K	15	$2.3K	-0.10%	2.31%	5.60%	8.81%
34	JETTON-TON	$0.08277	85 days 15 hr 38 min	$180.3K	$6.8M	9	$807.95	0%	0.27%	1.35%	0.56%
35	JETTON-USD₮	$0.08197	85 days 15 hr 38 min	$161.6K	$6.7M	4	$112.48	0%	0.14%	0.00%	0.69%
36	STON-USD₮	$0.4278	85 days 15 hr 39 min	$667K	$42.8M	15	$2.2K	0%	0%	-0.33%	-0.40%
37	BOMB-USD₮	$0.0002041	85 days 15 hr 48 min	$53K	$2M	57	$4.9K	6.75%	9.66%	10.59%	12.78%
38	ECOR-TON	$0.03002	85 days 15 hr 52 min	$293K	$300.3M	8	$23.88	0%	0%	-0.26%	-0.24%
39	BUILD-TON	$0.04939	85 days 15 hr 58 min	$111.4K	$4.9M	2	$196.4	0%	0%	-0.42%	2.55%
40	FISH-TON	$0.0₈2645	85 days 16 hr 1 min	$94.5K	$1.1M	0	<$1	0%	0%	0%	0.25%
41	CHERRY-TON	$0.0₅2507	85 days 16 hr 6 min	$64.8K	$250.8K	4	$118.51	0%	0.78%	0.41%	0.31%
42	NOT-TON	$0.0006015	85 days 16 hr 10 min	$230K	$61.6M	14	$2.7K	0%	-0.28%	-0.56%	2.98%
43	USDe-tsUSDe	$0.9532	85 days 16 hr 14 min	$2M	$184.9M	5	$322.38	0%	-0.01%	-0.01%	-0.61%
44	FPIBANK-TON	$0.001593	85 days 16 hr 15 min	$145.9K	$1.6M	4	$157.03	0%	0%	-0.60%	-0.96%
45	tsTON-TON	$0.7741	85 days 16 hr 17 min	$103.1K	$30.9M	16	$9.2K	0%	4.43%	-0.50%	0.04%
46	POK-TON	$0.002959	85 days 16 hr 21 min	$77.8K	$3M	36	$3.5K	0%	0.43%	1.66%	-0.70%
47	BabyDoge-TON	$0.0₉6786	85 days 16 hr 25 min	$137.6K	$285.1M	4	$5.79	0.02%	0.02%	0.36%	0.08%
48	REDO-TON	$0.02667	85 days 16 hr 25 min	$156.6K	$2.7M	14	$1.4K	0%	0.09%	0.72%	-3.02%
49	STON-TON	$0.4266	85 days 16 hr 26 min	$163.2K	$42.7M	10	$516.8	0%	0%	-0.77%	-0.60%
50	UTYA-TON	$0.003408	85 days 16 hr 28 min	$212.9K	$3.4M	61	$9.4K	-0.16%	-0.65%	13.66%	10.74%

What is TON (TON)?

The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.

TON (TON) real time data

As of December 14, 2025, the TVL (total value locked) of TON blockchain DEXes is $38,105,102.77, with a trading volume of $1,286,858.84 in 15684 transactions with in the past 24 hours. There are 1067 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 54985677.