- Latest block54,985,677
- 24h TXNS15,684
- 24h Volume$1.3M
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $190.88 | 12 days 13 hr 29 min | $487.1K | $95.4M | 148 | $7.3K | 0.03% | -0.44% | -0.87% | -8.72% | ||
| 2 | $0.0000905 | 13 days 11 hr 29 min | $310.4K | $19M | 207 | $958.68 | -0.00% | -0.17% | -0.18% | -22.75% | ||
| 3 | $0.0008395 | 14 days 12 hr 7 min | $83.7K | $84K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.02358 | 25 days 18 hr 56 min | $159.8K | $495.2M | 9 | $527.64 | 0% | 0% | -0.12% | 3.69% | ||
| 5 | $0.1048 | 25 days 19 hr 14 min | $66.2K | $1.05B | 0 | <$1 | 0% | 0% | 0% | -2.06% | ||
| 6 | $138.47 | 29 days 12 hr 36 min | $108.1K | $207.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.8727 | 71 days 17 hr 24 min | $116.9K | $17.5M | 13 | $1.9K | 0% | -0.74% | 3.18% | 3.41% | ||
| 8 | $0.00002868 | 72 days 16 hr 14 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.1404 | 73 days 10 hr 28 min | $76.5K | $2.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.01926 | 73 days 15 hr 51 min | $62.5K | $2M | 0 | <$1 | 0% | 0% | 0% | 0.43% | ||
| 11 | $0.001391 | 73 days 16 hr 7 min | $55.3K | $1.4M | 2 | $2.72 | 0% | 0% | -0.44% | -7.80% | ||
| 12 | $1.62 | 73 days 18 hr 54 min | $104.5K | $16.2M | 0 | <$1 | 0% | 0% | 0% | -1.40% | ||
| 13 | $0.00291 | 83 days 17 hr 47 min | $94K | $11.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.0584 | 84 days 20 hr 4 min | $67.2K | $557.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.061049 | 84 days 22 hr 19 min | $150.9K | $105K | 0 | <$1 | 0% | 0% | 0% | 0.35% | ||
| 16 | $0.03935 | 85 days 33 min | $138.3K | $624.3K | 0 | <$1 | 0% | 0% | 0% | -5.71% | ||
| 17 | $0.00008049 | 85 days 51 min | $243.4K | $402.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.01361 | 85 days 51 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0005228 | 85 days 4 hr 55 min | $60.6K | $52.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.004335 | 85 days 6 hr 10 min | $91.9K | $4.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.002005 | 85 days 9 hr 12 min | $728.2K | $587.8K | 1 | <$1 | 0% | 0% | 0% | -0.54% | ||
| 22 | $1.11 | 85 days 10 hr 20 min | $98.4K | $872.4K | 3 | $547.24 | 0% | 1.44% | 3.96% | 4.82% | ||
| 23 | $0.03404 | 85 days 10 hr 42 min | $64.3K | $414.1K | 0 | <$1 | 0% | 0% | 0% | 0.93% | ||
| 24 | $0.0006356 | 85 days 11 hr 24 min | $51.5K | $635.6K | 0 | <$1 | 0% | 0% | 0% | -0.52% | ||
| 25 | $0.0001004 | 85 days 12 hr 10 min | $247.3K | $502.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.0009576 | 85 days 12 hr 30 min | $129.6K | $957.6K | 3 | $107.27 | 0% | 0.24% | 0.49% | -0.84% | ||
| 27 | $0.03399 | 85 days 13 hr 21 min | $165.1K | $413.6K | 2 | $115.78 | 0% | 0% | -0.59% | -0.41% | ||
| 28 | $0.0005847 | 85 days 13 hr 24 min | $202.1K | $516.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.009686 | 85 days 13 hr 25 min | $71.7K | $678.1K | 2 | $147.21 | 0% | 0% | 0.94% | 2.08% | ||
| 30 | $0.00004262 | 85 days 13 hr 44 min | $372.9K | $283.5K | 1 | <$1 | 0% | 0% | 0% | 1.27% | ||
| 31 | $4,344.38 | 85 days 14 hr 37 min | $214.5K | $4.1M | 5 | $23.49 | 0.01% | 0.03% | -0.28% | 0.41% | ||
| 32 | $0.00003696 | 85 days 15 hr 29 min | $52.7K | $633.1K | 13 | $162.65 | 0% | 0.29% | 0.46% | 2.50% | ||
| 33 | $1.33 | 85 days 15 hr 32 min | $80.1K | $113.2K | 15 | $2.3K | -0.10% | 2.31% | 5.60% | 8.81% | ||
| 34 | $0.08277 | 85 days 15 hr 38 min | $180.3K | $6.8M | 9 | $807.95 | 0% | 0.27% | 1.35% | 0.56% | ||
| 35 | $0.08197 | 85 days 15 hr 38 min | $161.6K | $6.7M | 4 | $112.48 | 0% | 0.14% | 0.00% | 0.69% | ||
| 36 | $0.4278 | 85 days 15 hr 39 min | $667K | $42.8M | 15 | $2.2K | 0% | 0% | -0.33% | -0.40% | ||
| 37 | $0.0002041 | 85 days 15 hr 48 min | $53K | $2M | 57 | $4.9K | 6.75% | 9.66% | 10.59% | 12.78% | ||
| 38 | $0.03002 | 85 days 15 hr 52 min | $293K | $300.3M | 8 | $23.88 | 0% | 0% | -0.26% | -0.24% | ||
| 39 | $0.04939 | 85 days 15 hr 58 min | $111.4K | $4.9M | 2 | $196.4 | 0% | 0% | -0.42% | 2.55% | ||
| 40 | $0.082645 | 85 days 16 hr 1 min | $94.5K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0.25% | ||
| 41 | $0.052507 | 85 days 16 hr 6 min | $64.8K | $250.8K | 4 | $118.51 | 0% | 0.78% | 0.41% | 0.31% | ||
| 42 | $0.0006015 | 85 days 16 hr 10 min | $230K | $61.6M | 14 | $2.7K | 0% | -0.28% | -0.56% | 2.98% | ||
| 43 | $0.9532 | 85 days 16 hr 14 min | $2M | $184.9M | 5 | $322.38 | 0% | -0.01% | -0.01% | -0.61% | ||
| 44 | $0.001593 | 85 days 16 hr 15 min | $145.9K | $1.6M | 4 | $157.03 | 0% | 0% | -0.60% | -0.96% | ||
| 45 | $0.7741 | 85 days 16 hr 17 min | $103.1K | $30.9M | 16 | $9.2K | 0% | 4.43% | -0.50% | 0.04% | ||
| 46 | $0.002959 | 85 days 16 hr 21 min | $77.8K | $3M | 36 | $3.5K | 0% | 0.43% | 1.66% | -0.70% | ||
| 47 | $0.096786 | 85 days 16 hr 25 min | $137.6K | $285.1M | 4 | $5.79 | 0.02% | 0.02% | 0.36% | 0.08% | ||
| 48 | $0.02667 | 85 days 16 hr 25 min | $156.6K | $2.7M | 14 | $1.4K | 0% | 0.09% | 0.72% | -3.02% | ||
| 49 | $0.4266 | 85 days 16 hr 26 min | $163.2K | $42.7M | 10 | $516.8 | 0% | 0% | -0.77% | -0.60% | ||
| 50 | $0.003408 | 85 days 16 hr 28 min | $212.9K | $3.4M | 61 | $9.4K | -0.16% | -0.65% | 13.66% | 10.74% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of December 14, 2025, the TVL (total value locked) of TON blockchain DEXes is $38,105,102.77, with a trading volume of $1,286,858.84 in 15684 transactions with in the past 24 hours. There are 1067 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 54985677.



