- WhatToFarm
- TON
- STONfi V2
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 26.79
- Pooled USD₮:
- $51,391.9
WETH/USD₮ price stats on TON
As of February 27, 2026, the current price of WETH token on DEX STONfi V2 is $1,920.68. WETH price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,340.72. WETH token contract is EQBTkLAhEteZCRgRe_xMs5ZE0bMrduYxKbyzGCpXXW8dRWOT with a market cap $7,753.91. The liquidity pool contract is EQBqOPYbyN0YpKw5LXW1Gf_cZ4dkUBEWDqqpO-Q9n68VfC_F with total value locked (TVL) of $102,851.60. The WETH/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address EQBqOPYbyN0YpKw5LXW1Gf_cZ4dkUBEWDqqpO-Q9n68VfC_F is $102,851.60.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 135 in the last 24 hours, 79 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $4,340.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 1,920.68, captured at 10:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,920.68 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:00:24 PM | sell | $42.97 | $1,920.68 | 43.27 | 1,920.68 | 0.02237 | 8d2d...1030 | |
| 02/27/2026 | 9:59:25 PM | buy | $13.76 | $1,921.7 | 13.59 | 1,921.7 | 0.007163 | dbf5...d2aa | |
| 02/27/2026 | 9:26:31 PM | sell | $10.4 | $1,920.92 | 10.46 | 1,920.92 | 0.005415 | b8b9...8f39 | |
| 02/27/2026 | 9:05:03 PM | sell | $28.39 | $1,918.8 | 28.41 | 1,918.8 | 0.0148 | 9474...15b1 | |
| 02/27/2026 | 8:59:20 PM | sell | $3.18 | $1,918.56 | 3.18 | 1,918.56 | 0.001662 | 1740...f839 | |
| 02/27/2026 | 8:32:11 PM | buy | $147.52 | $1,929.53 | 146.22 | 1,929.53 | 0.07645 | f2f4...2ddb | |
| 02/27/2026 | 6:19:34 PM | sell | $1 | $1,929.45 | 1 | 1,929.45 | 0.0005225 | 398d...ee6e | |
| 02/27/2026 | 5:54:53 PM | sell | $0.5265 | $1,929.42 | 0.5297 | 1,929.42 | 0.0002728 | 7045...d17e | |
| 02/27/2026 | 5:46:16 PM | sell | $64.6 | $1,924.57 | 64.74 | 1,924.57 | 0.03356 | 6558...1bdc | |
| 02/27/2026 | 5:41:34 PM | buy | $135.08 | $1,934.63 | 133.12 | 1,934.63 | 0.06982 | 6d0a...f964 | |
| 02/27/2026 | 5:34:09 PM | buy | $21.66 | $1,936.25 | 21.52 | 1,936.25 | 0.01118 | 0359...e277 | |
| 02/27/2026 | 5:30:22 PM | buy | $32.92 | $1,938.71 | 32.7 | 1,938.71 | 0.01698 | 40c8...dd79 | |
| 02/27/2026 | 5:27:05 PM | buy | $21.71 | $1,940.34 | 21.57 | 1,940.34 | 0.01118 | fbe2...c77f | |
| 02/27/2026 | 5:04:41 PM | sell | $3.86 | $1,940.05 | 3.88 | 1,940.05 | 0.001991 | 1699...404e | |
| 02/27/2026 | 4:49:53 PM | buy | $24.65 | $1,941.89 | 24.49 | 1,941.89 | 0.01269 | 7e97...e15e | |
| 02/27/2026 | 4:07:02 PM | buy | $217.56 | $1,958.16 | 215.36 | 1,958.16 | 0.1111 | 3a2c...68df | |
| 02/27/2026 | 4:06:33 PM | buy | $20.75 | $1,959.72 | 20.61 | 1,959.72 | 0.01058 | 1ff0...4a1e | |
| 02/27/2026 | 3:54:15 PM | sell | $0.1195 | $1,959.71 | 0.1196 | 1,959.71 | 0.000061 | fb00...3450 | |
| 02/27/2026 | 3:52:44 PM | buy | $14.16 | $1,960.78 | 13.99 | 1,960.78 | 0.007223 | c521...6f0f | |
| 02/27/2026 | 3:50:25 PM | sell | $14.15 | $1,959.7 | 14.24 | 1,959.7 | 0.007223 | 12d1...b4bc |