- Latest block53,482,227
- 24h TXNS17,826
- 24h Volume$3.6M
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9558 | 41 days 2 hr 11 min | $7.9M | $185.4M | 18 | $4.5K | 0% | 0.00% | -0.04% | 0.60% | ||
| 2 | $2.19 | 41 days 2 hr 14 min | $6.2M | <$1 | 181 | $22.1K | -0.26% | -0.31% | -0.66% | -3.65% | ||
| 3 | $2.19 | 41 days 2 hr 14 min | $6.2M | <$1 | 359 | $63.9K | -0.23% | -0.33% | -0.93% | -3.93% | ||
| 4 | $0.9558 | 41 days 1 hr 44 min | $1.4M | $185.4M | 7 | $30.1K | 0% | -0.03% | 0.04% | 0.62% | ||
| 5 | $0.01266 | 41 days 2 hr 6 min | $1.1M | $12.7M | 17 | $2.4K | -0.05% | -0.39% | -0.85% | -2.31% | ||
| 6 | $0.002737 | 40 days 18 hr 42 min | $992.4K | $802.5K | 1 | <$1 | 0% | 0% | 0% | -0.93% | ||
| 7 | $0.5704 | 41 days 1 hr 9 min | $786.5K | $57M | 7 | $323.31 | 0% | 0.04% | 0.12% | -3.34% | ||
| 8 | $2.37 | 41 days 2 hr 14 min | $728.1K | $94.9M | 7 | $879.18 | 0% | -0.01% | -0.24% | -2.82% | ||
| 9 | $11.65 | 27 days 2 hr 54 min | $621.7K | $233.2M | 87 | $39.9K | 0.67% | 3.61% | -2.96% | 5.57% | ||
| 10 | $0.035 | 41 days 2 hr 10 min | $552.3K | $34M | 40 | $2.4K | 0% | 0.26% | 0.81% | -21.55% | ||
| 11 | $0.00006596 | 40 days 23 hr 14 min | $540.1K | $438.7K | 2 | $1.1K | 0% | 0% | -1.84% | -4.23% | ||
| 12 | $0.03185 | 41 days 2 hr 10 min | $433K | $318.6M | 8 | $1.3K | 0% | 0% | -0.61% | -1.13% | ||
| 13 | $0.01079 | 41 days 2 hr 7 min | $385.4K | $539.5K | 47 | $4.2K | 0.17% | -0.24% | -2.24% | -8.86% | ||
| 14 | $0.03192 | 41 days 1 hr 22 min | $351.6K | $319.2M | 4 | $50.47 | 0% | -0.09% | -0.68% | -1.28% | ||
| 15 | $0.0001409 | 40 days 21 hr 41 min | $346.2K | $704.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.0001088 | 40 days 10 hr 21 min | $330.1K | $544.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0109 | 41 days 1 hr 58 min | $312K | $10.9M | 20 | $7.1K | 0% | -1.70% | -0.30% | -1.08% | ||
| 18 | $0.0007917 | 41 days 1 hr 40 min | $305.3K | $81.1M | 5 | $776.97 | 0% | -0.34% | -0.50% | -0.98% | ||
| 19 | $0.02876 | 41 days 2 hr 11 min | $302.1K | $6.6M | 20 | $861.72 | -0.14% | -0.28% | -1.16% | -2.35% | ||
| 20 | $0.061896 | 40 days 7 hr 50 min | $268.8K | $189.6K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
| 21 | $0.1141 | 41 days 1 hr 9 min | $263.2K | $9.3M | 10 | $1.2K | 0% | 0% | 0.87% | -2.53% | ||
| 22 | $0.00002868 | 28 days 1 hr 45 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0006994 | 40 days 22 hr 54 min | $259.3K | $618.1K | 3 | $172.83 | 0% | 0% | -0.41% | -2.30% | ||
| 24 | $0.0543 | 41 days 1 hr 56 min | $251.8K | $5.4M | 23 | $5.5K | 0% | 1.04% | -2.67% | -6.26% | ||
| 25 | $0.01915 | 41 days 2 hr 12 min | $246.1K | $19.2M | 3 | $301.69 | 0% | 0.70% | 0.70% | -4.90% | ||
| 26 | $0.04691 | 40 days 22 hr 52 min | $226.6K | $570.7K | 2 | $3.49 | 0% | 0% | -0.15% | -4.92% | ||
| 27 | $0.113 | 41 days 1 hr 9 min | $213.4K | $9.3M | 6 | $674 | 0% | 0% | -0.31% | -2.86% | ||
| 28 | $0.5735 | 41 days 1 hr 56 min | $212.4K | $57.4M | 17 | $459.55 | 0% | 0.09% | -0.36% | -3.64% | ||
| 29 | $0.09996 | 41 days 1 hr 55 min | $194.7K | $418.3M | 5 | $52.1 | 0% | 0% | 1.41% | -2.79% | ||
| 30 | $0.002946 | 41 days 2 hr 8 min | $190.7K | $294.7K | 3 | $357.82 | 0% | -0.15% | -0.56% | -0.78% | ||
| 31 | $1.19 | 41 days 1 hr 47 min | $183.1K | $47.8M | 6 | $1.3K | 0% | 0% | -4.25% | 0.17% | ||
| 32 | $0.1442 | 41 days 1 hr 28 min | $180.3K | $14.4M | 26 | $2.8K | 0% | -0.26% | -2.10% | -7.05% | ||
| 33 | $0.00175 | 41 days 1 hr 46 min | $175.6K | $1.7M | 10 | $147.19 | -0.23% | 0.16% | -0.46% | -5.33% | ||
| 34 | $0.04851 | 40 days 10 hr 3 min | $153.5K | $769.6K | 0 | <$1 | 0% | 0% | 0% | -0.05% | ||
| 35 | $0.00001047 | 41 days 1 hr 37 min | $152.7K | $1M | 4 | $106.84 | 0% | -0.14% | -0.85% | -6.57% | ||
| 36 | $2.19 | 29 days 4 hr 24 min | $140.9K | $22M | 0 | <$1 | 0% | 0% | 0% | -1.38% | ||
| 37 | $0.084222 | 41 days 1 hr 32 min | $139.7K | $1.7M | 7 | $440.18 | -0.31% | -0.31% | 0.20% | -2.74% | ||
| 38 | $0.000711 | 41 days 2 hr 11 min | $133.6K | $1.6M | 84 | $4.2K | 0.10% | 0.01% | -4.75% | -10.63% | ||
| 39 | $0.006158 | 40 days 15 hr 40 min | $130.5K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.002994 | 41 days 2 hr 14 min | $126.9K | $7.4M | 16 | $2.6K | 0.35% | -1.52% | -1.93% | -3.35% | ||
| 41 | $0.1919 | 41 days 2 hr 6 min | $123.2K | $19.2M | 7 | $353.61 | 0% | 0% | 0.99% | -2.05% | ||
| 42 | $0.0007809 | 41 days 2 hr 9 min | $120.4K | $80M | 42 | $4.2K | -0.80% | -0.69% | -0.36% | -2.62% | ||
| 43 | $0.004926 | 41 days 2 hr 3 min | $119.4K | $4.4M | 12 | $1.2K | 0% | 0.00% | -0.11% | -3.78% | ||
| 44 | $0.002395 | 40 days 20 hr 54 min | $117.2K | $2.4M | 0 | <$1 | 0% | 0% | 0% | -2.12% | ||
| 45 | $0.06025 | 40 days 5 hr 35 min | $111.9K | $575K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $1.58 | 41 days 1 hr 2 min | $101.4K | $134.2K | 2 | $317.87 | 0% | -0.67% | -0.67% | -3.12% | ||
| 47 | $0.9902 | 40 days 19 hr 50 min | $101K | $773.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.1082 | 41 days 2 hr 12 min | $100.8K | $10.7M | 27 | $2.2K | 0% | 1.21% | 1.38% | -1.69% | ||
| 49 | $0.01361 | 40 days 10 hr 21 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.002946 | 39 days 3 hr 17 min | $94.5K | $11.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
TON (TON) real time data
As of October 30, 2025, the TVL (total value locked) of TON blockchain DEXes is $42,978,213.91, with a trading volume of $3,580,246.92 in 17826 transactions with in the past 24 hours. There are 856 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 53482227.



