- Latest block57,010,739
- 24h TXNS29,593
- 24h Volume$5.5M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.36 | 141 days 3 hr 16 min | $4.9M | <$1 | 153 | $189.9K | 0.12% | 1.40% | 0.86% | 5.08% | ||
| 2 | $1.36 | 141 days 3 hr 16 min | $4.9M | <$1 | 1,084 | $830.2K | 0.29% | 1.58% | 1.07% | 5.10% | ||
| 3 | $1.36 | 45 days 16 hr 9 min | $746.8K | <$1 | 836 | $169.5K | 0.25% | 1.76% | 0.83% | 5.18% | ||
| 4 | $0.007204 | 141 days 3 hr 9 min | $643.6K | $7.2M | 5 | $1.5K | 0% | 0% | 1.68% | 2.89% | ||
| 5 | $0.4389 | 141 days 2 hr 12 min | $624.4K | $43.9M | 13 | $1.3K | 0% | 0.30% | -0.08% | 2.38% | ||
| 6 | $0.001614 | 140 days 19 hr 45 min | $591.5K | $473.3K | 0 | <$1 | 0% | 0% | 0% | -3.27% | ||
| 7 | $1.48 | 141 days 3 hr 17 min | $578.8K | $59.1M | 14 | $3.1K | 0.16% | 0.96% | -0.08% | 4.78% | ||
| 8 | $91.65 | 68 days 2 min | $573.4K | $45.8M | 1,161 | $61.7K | 0.29% | 2.53% | 2.64% | 14.17% | ||
| 9 | $0.03217 | 141 days 3 hr 12 min | $436.3K | $321.7M | 4 | $546 | 0% | 0% | -0.11% | 1.67% | ||
| 10 | $0.006978 | 141 days 3 hr 1 min | $310.6K | $7M | 8 | $1.7K | 0% | -0.26% | -2.39% | 5.80% | ||
| 11 | $0.03242 | 141 days 2 hr 25 min | $280K | $324.3M | 15 | $726.92 | 0% | 0.75% | 1.07% | 1.60% | ||
| 12 | $0.00002924 | 141 days 16 min | $276.3K | $194.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.00002868 | 128 days 2 hr 47 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.9384 | 141 days 3 hr 13 min | $259.3K | $182.1M | 10 | $8.8K | 6.18% | 0.03% | -2.10% | 8.33% | ||
| 15 | $4,947.34 | 141 days 1 hr 10 min | $219.7K | $4.7M | 20 | $2.6K | 0% | 0.03% | 1.02% | 1.97% | ||
| 16 | $0.00006887 | 140 days 11 hr 23 min | $207.4K | $344.4K | 0 | <$1 | 0% | 0% | 0% | -0.35% | ||
| 17 | $0.00008274 | 140 days 22 hr 43 min | $206.7K | $413.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00008138 | 45 days 5 hr 54 min | $200.8K | $406.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.00006605 | 42 days 23 hr 22 min | $198.8K | $330.3K | 1 | <$1 | 0% | 0% | 0% | -3.52% | ||
| 20 | $0.02288 | 45 days 14 hr 45 min | $198.4K | $1.1M | 7 | $485.69 | 0% | 0% | -0.34% | 0.13% | ||
| 21 | $0.04747 | 140 days 23 hr 54 min | $179.1K | $577.5K | 8 | $527.11 | 0% | -0.36% | 1.15% | 5.24% | ||
| 22 | $0.03372 | 81 days 5 hr 29 min | $178.4K | $708.2M | 28 | $1.1K | -0.04% | 0.22% | -2.03% | 4.93% | ||
| 23 | $0.03401 | 141 days 2 hr 58 min | $176.6K | $3.4M | 18 | $1.4K | 0% | 0.75% | 1.13% | 3.64% | ||
| 24 | $0.0004107 | 141 days 2 hr 43 min | $174.6K | $42.1M | 2 | $139.28 | 0% | 0% | 0.89% | 2.54% | ||
| 25 | $0.0004467 | 45 days 13 hr 12 min | $168.1K | $394.8K | 1 | $9.96 | 0% | 0% | 0% | 4.52% | ||
| 26 | $0.0004469 | 140 days 23 hr 56 min | $161.2K | $395K | 0 | <$1 | 0% | 0% | 0% | 4.60% | ||
| 27 | $0.3825 | 45 days 15 hr 4 min | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.4427 | 141 days 2 hr 58 min | $149.3K | $44.3M | 12 | $1.2K | 0.17% | 1.19% | -0.10% | 2.34% | ||
| 29 | $0.03207 | 45 days 15 hr 59 min | $133.7K | $320.7M | 4 | $210.59 | 0.02% | 0.04% | -0.68% | 1.60% | ||
| 30 | $0.00001872 | 68 days 22 hr 2 min | $130.1K | $3.9M | 60 | $295.07 | 0.23% | 1.27% | 0.07% | 4.13% | ||
| 31 | $0.078718 | 140 days 8 hr 52 min | $127.8K | $87.2K | 1 | $10.76 | 0% | 0% | 0% | -1.27% | ||
| 32 | $0.08221 | 45 days 14 hr 9 min | $126K | $884.1K | 2 | $18.33 | 0.15% | 0.15% | 0.15% | 3.74% | ||
| 33 | $0.134 | 81 days 5 hr 47 min | $125.7K | $1.34B | 456 | $18K | -0.10% | -1.43% | -1.79% | -1.48% | ||
| 34 | $0.04186 | 141 days 2 hr 11 min | $119.9K | $3.4M | 4 | $203.05 | 0% | 0.10% | -0.28% | 1.03% | ||
| 35 | $0.02976 | 140 days 11 hr 6 min | $119.6K | $472K | 2 | $54.77 | 0% | 0% | -0.09% | 1.10% | ||
| 36 | $2,094.44 | 49 days 20 hr 8 min | $117.2K | $8.5K | 4 | $1.8K | 0% | 0% | 2.08% | 8.54% | ||
| 37 | $158.63 | 84 days 23 hr 9 min | $116.7K | $238.1K | 0 | <$1 | 0% | 0% | 0% | 1.60% | ||
| 38 | $0.02956 | 45 days 15 hr 22 min | $116.3K | $466.6K | 7 | $208.92 | 0% | 0% | -0.71% | 1.04% | ||
| 39 | $0.01243 | 45 days 15 hr 35 min | $113.8K | $6.1M | 8 | $1.1K | 0% | 0% | 2.77% | 8.96% | ||
| 40 | $0.04231 | 141 days 2 hr 11 min | $113.4K | $3.5M | 5 | $240.7 | 0% | 0.21% | 1.93% | 1.17% | ||
| 41 | $0.9382 | 141 days 2 hr 47 min | $112.2K | $182M | 2 | $5.2K | 0% | 0% | -2.14% | 8.23% | ||
| 42 | $0.002537 | 141 days 3 hr 16 min | $111.2K | $6.2M | 5 | $546.25 | 0.44% | 0.43% | 0.50% | -2.73% | ||
| 43 | $0.004912 | 45 days 13 hr 22 min | $107.4K | $488K | 9 | $578.12 | 0% | 0% | -0.40% | 2.64% | ||
| 44 | $2.67 | 33 days 20 hr 24 min | $107.1K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0006742 | 140 days 23 hr 3 min | $102.4K | $674.3K | 2 | $2.73 | 0% | 0.33% | -0.97% | 3.05% | ||
| 46 | $695.07 | 49 days 18 hr 56 min | $101.3K | $7M | 2 | $4.02 | 0% | 0% | 0.00% | 1.74% | ||
| 47 | $0.02948 | 45 days 5 hr | $101.1K | $291.7K | 2 | $13.83 | 0% | 0% | -0.28% | 1.52% | ||
| 48 | $69,548.3 | 4 days 1 hr 57 min | $100.9K | $4.3K | 20 | $1.4K | 0% | 0.03% | -2.89% | 4.50% | ||
| 49 | $0.01361 | 140 days 11 hr 24 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00129 | 141 days 3 hr 11 min | $98.8K | $129.1K | 6 | $516.15 | 0% | 0.82% | 0.42% | 2.94% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of February 7, 2026, the TVL (total value locked) of TON blockchain DEXes is $31,381,765.61, with a trading volume of $5,516,600.09 in 29593 transactions with in the past 24 hours. There are 1610 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 57010739.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
