- Latest block55,568,451
- 24h TXNS22,021
- 24h Volume$3.7M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9684 | 101 days 15 hr 20 min | $7.9M | $187.9M | 16 | $421.04 | -0.00% | -0.00% | -0.01% | 1.08% | ||
| 2 | $1.57 | 101 days 15 hr 24 min | $5.3M | <$1 | 120 | $140.3K | -0.08% | -1.20% | -5.86% | -4.61% | ||
| 3 | $1.56 | 101 days 15 hr 24 min | $5.2M | <$1 | 793 | $340.4K | -0.15% | -0.63% | -5.09% | -5.21% | ||
| 4 | $0.9684 | 101 days 14 hr 54 min | $2.1M | $187.9M | 3 | $26.43 | -0.00% | -0.00% | -0.00% | 1.07% | ||
| 5 | $1.56 | 6 days 4 hr 16 min | $1M | <$1 | 621 | $84.6K | -0.13% | -0.72% | -5.10% | -5.12% | ||
| 6 | $0.002059 | 101 days 7 hr 52 min | $748.6K | $603.9K | 0 | <$1 | 0% | 0% | 0% | -0.19% | ||
| 7 | $0.00702 | 101 days 15 hr 16 min | $647.9K | $7M | 12 | $1.5K | 0.04% | 0.20% | -3.01% | -3.87% | ||
| 8 | $1.71 | 101 days 15 hr 24 min | $625.6K | $68.3M | 42 | $11.6K | -0.14% | -1.22% | -5.65% | -4.08% | ||
| 9 | $0.3624 | 101 days 14 hr 19 min | $607.3K | $36.2M | 33 | $3.6K | 0% | -0.31% | -1.79% | -0.21% | ||
| 10 | $108.02 | 28 days 12 hr 9 min | $460.4K | $54M | 95 | $4.7K | -0.03% | 1.35% | -2.73% | -8.44% | ||
| 11 | $0.03263 | 101 days 15 hr 19 min | $439K | $326.3M | 16 | $2.4K | 0% | -0.31% | -2.09% | -0.61% | ||
| 12 | $0.0000421 | 101 days 12 hr 24 min | $375.4K | $280K | 0 | <$1 | 0% | 0% | 0% | 1.20% | ||
| 13 | $0.03256 | 101 days 14 hr 32 min | $300.9K | $325.6M | 45 | $3.5K | 0% | -0.41% | -2.09% | -1.73% | ||
| 14 | $0.01346 | 101 days 15 hr 19 min | $290.9K | $13.1M | 43 | $2.1K | 0.25% | 0.43% | -4.21% | -2.00% | ||
| 15 | $0.00002868 | 88 days 14 hr 54 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.004604 | 101 days 15 hr 8 min | $248.8K | $4.6M | 56 | $26.5K | -0.06% | 3.47% | -13.29% | -20.76% | ||
| 17 | $0.00009933 | 5 days 18 hr 1 min | $243.4K | $496.7K | 0 | <$1 | 0% | 0% | 0% | 0.62% | ||
| 18 | $0.00007752 | 100 days 23 hr 31 min | $239.1K | $387.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.00007742 | 3 days 11 hr 29 min | $237.8K | $387.1K | 0 | <$1 | 0% | 0% | 0% | -1.24% | ||
| 20 | $0.00009326 | 101 days 10 hr 50 min | $230.6K | $466.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00004603 | 29 days 10 hr 9 min | $218.6K | $9.7M | 334 | $8.2K | -0.04% | -1.04% | -15.46% | -18.97% | ||
| 22 | $4,339.3 | 101 days 13 hr 17 min | $216.1K | $4.1M | 21 | $862.22 | 0% | -0.14% | -0.39% | -4.76% | ||
| 23 | $0.0005185 | 101 days 14 hr 50 min | $211.1K | $53.1M | 12 | $1.5K | 0% | -0.34% | -3.32% | -4.96% | ||
| 24 | $0.02463 | 6 days 2 hr 52 min | $205.6K | $1.2M | 9 | $288.34 | 0% | 0% | 0.03% | -10.63% | ||
| 25 | $0.0005363 | 6 days 1 hr 19 min | $203.2K | $474K | 0 | <$1 | 0% | 0% | 0% | -0.93% | ||
| 26 | $0.03802 | 41 days 17 hr 36 min | $202K | $798.5M | 73 | $4.6K | 1.51% | 4.07% | 0.25% | -10.88% | ||
| 27 | $0.0005533 | 101 days 12 hr 4 min | $199.6K | $489K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.06539 | 101 days 14 hr 18 min | $161.7K | $5.4M | 15 | $1.4K | 0% | -0.09% | -2.03% | -4.01% | ||
| 29 | $0.02754 | 101 days 15 hr 5 min | $160.8K | $2.8M | 19 | $2.1K | 0% | 0.82% | -6.50% | -7.06% | ||
| 30 | $0.03136 | 101 days 12 hr 1 min | $157.8K | $381.5K | 3 | $247.2 | 0% | 0% | -4.43% | -4.65% | ||
| 31 | $0.4073 | 6 days 3 hr 12 min | $155K | $6.8M | 7 | $2.2K | 0% | -0.99% | 0.33% | 0.43% | ||
| 32 | $0.082681 | 6 days 2 hr 16 min | $149.8K | $1.1M | 4 | $43.23 | 0% | -0.52% | -1.43% | -5.85% | ||
| 33 | $0.061026 | 100 days 20 hr 59 min | $148.9K | $102.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.3603 | 101 days 15 hr 5 min | $148.5K | $36M | 23 | $1.9K | -0.11% | 0.17% | -1.83% | -1.50% | ||
| 35 | $0.06584 | 101 days 14 hr 18 min | $144.3K | $5.4M | 13 | $931.63 | 0% | -0.19% | -2.22% | -2.61% | ||
| 36 | $0.001451 | 101 days 14 hr 55 min | $138K | $1.4M | 7 | $782.01 | 0% | 0% | -4.58% | -5.52% | ||
| 37 | $0.03265 | 6 days 4 hr 6 min | $134.8K | $326.5M | 17 | $1K | 0% | 0% | -1.47% | -0.14% | ||
| 38 | $0.03751 | 100 days 23 hr 13 min | $134.2K | $595K | 1 | $67.81 | 0% | 0% | 0% | -0.64% | ||
| 39 | $0.096239 | 101 days 15 hr 5 min | $130.4K | $262.1M | 13 | $1.6K | 0.54% | 0.54% | -1.22% | -0.68% | ||
| 40 | $0.03696 | 6 days 3 hr 29 min | $129.9K | $583.5K | 10 | $657.13 | 0% | -0.94% | -1.72% | -1.77% | ||
| 41 | $0.001495 | 101 days 15 hr 18 min | $116.4K | $149.6K | 10 | $2.8K | 0% | 0% | -11.75% | -10.17% | ||
| 42 | $0.0007796 | 101 days 11 hr 10 min | $116.4K | $779.6K | 1 | $112.24 | 0% | 0% | 0% | -6.73% | ||
| 43 | $0.002901 | 5 days 22 hr 50 min | $115.5K | $60.9K | 4 | $4.78 | 0.01% | -0.60% | -2.26% | -4.03% | ||
| 44 | $0.002611 | 101 days 15 hr 23 min | $111.5K | $6.4M | 8 | $475.81 | 0% | -0.55% | -0.29% | -3.72% | ||
| 45 | $0.004258 | 6 days 1 hr 29 min | $110.7K | $423K | 6 | $230.46 | 0% | 0% | 0.76% | 1.54% | ||
| 46 | $140.81 | 45 days 11 hr 16 min | $109K | $211.3K | 0 | <$1 | 0% | 0% | 0% | -4.61% | ||
| 47 | $0.01019 | 6 days 3 hr 42 min | $103.2K | $5M | 2 | $195.01 | 0% | 0% | -0.72% | -2.36% | ||
| 48 | $1.59 | 89 days 17 hr 34 min | $102.3K | $16M | 4 | $139.11 | 0% | 0% | -3.43% | -3.83% | ||
| 49 | $0.04267 | 101 days 14 hr 38 min | $101.8K | $4.3M | 3 | $190.74 | 0% | 0% | -0.82% | -5.96% | ||
| 50 | $0.9332 | 87 days 16 hr 4 min | $101.8K | $18.7M | 10 | $2K | 0% | 0.83% | 0.46% | -21.98% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of December 30, 2025, the TVL (total value locked) of TON blockchain DEXes is $43,143,374.00, with a trading volume of $3,728,815.14 in 22021 transactions with in the past 24 hours. There are 1369 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 55568451.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
