- Latest block54,168,910
- 24h TXNS22,764
- 24h Volume$2.9M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9548 | 61 days 15 hr 47 min | $7.8M | $185.2M | 12 | $13.9K | 0% | -0.35% | -0.65% | -0.40% | ||
| 2 | $1.73 | 61 days 15 hr 50 min | $5.5M | <$1 | 453 | $140.7K | 0.00% | -0.07% | 1.01% | -2.88% | ||
| 3 | $1.73 | 61 days 15 hr 50 min | $5.5M | <$1 | 98 | $90.5K | 0% | -0.03% | 1.61% | -2.81% | ||
| 4 | $0.9581 | 61 days 15 hr 20 min | $2.3M | $185.9M | 5 | $12.6K | 0% | -0.01% | -0.29% | -0.03% | ||
| 5 | $0.009191 | 61 days 15 hr 42 min | $816.3K | $9.2M | 20 | $1.6K | 0% | 0.07% | 1.64% | -2.92% | ||
| 6 | $0.002125 | 61 days 8 hr 19 min | $771.6K | $623.2K | 2 | $3.91 | 0% | 0% | 0.54% | -2.68% | ||
| 7 | $0.4452 | 61 days 14 hr 45 min | $689.3K | $44.5M | 15 | $2.4K | 0% | 0% | 0.35% | -4.93% | ||
| 8 | $1.86 | 61 days 15 hr 50 min | $647.1K | $74.6M | 22 | $7.3K | 0% | 0.19% | 1.30% | -4.04% | ||
| 9 | $0.03097 | 61 days 15 hr 46 min | $427.3K | $309.7M | 9 | $1.2K | 0% | 0% | 0.52% | -1.76% | ||
| 10 | $0.00004956 | 61 days 12 hr 50 min | $412.8K | $329.6K | 0 | <$1 | 0% | 0% | 0% | -3.03% | ||
| 11 | $0.0202 | 61 days 15 hr 46 min | $373.6K | $19.6M | 17 | $787.08 | 0% | -0.04% | 2.62% | -4.26% | ||
| 12 | $0.0312 | 61 days 14 hr 58 min | $309.1K | $312.1M | 17 | $1.5K | 0% | -0.03% | 0.16% | -1.52% | ||
| 13 | $0.006017 | 61 days 15 hr 34 min | $285.5K | $6M | 11 | $1.7K | 0% | 0.75% | 3.09% | 4.47% | ||
| 14 | $0.000109 | 61 days 11 hr 17 min | $268.1K | $545.5K | 0 | <$1 | 0% | 0% | 0% | -1.18% | ||
| 15 | $0.00002868 | 48 days 15 hr 21 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00008586 | 60 days 23 hr 57 min | $259.7K | $429.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0006398 | 61 days 15 hr 16 min | $244.7K | $65.6M | 23 | $1.3K | 0% | 0.69% | 2.27% | -4.66% | ||
| 18 | $0.02212 | 61 days 15 hr 48 min | $233.8K | $5.1M | 88 | $29.9K | -0.02% | -1.13% | 16.71% | -3.26% | ||
| 19 | $1.13 | 47 days 16 hr 31 min | $223.9K | $22.7M | 42 | $13.8K | 0% | 1.30% | 8.99% | -8.54% | ||
| 20 | $0.0006595 | 61 days 12 hr 30 min | $221.6K | $582.8K | 0 | <$1 | 0% | 0% | 0% | -5.65% | ||
| 21 | $0.061514 | 60 days 21 hr 26 min | $216.8K | $151.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.09377 | 61 days 14 hr 45 min | $205.8K | $7.7M | 12 | $1.3K | 0% | 0% | 0.15% | -1.55% | ||
| 23 | $0.09297 | 61 days 14 hr 45 min | $180.3K | $7.6M | 8 | $1.2K | 0% | 0% | 0.02% | -2.35% | ||
| 24 | $0.03355 | 61 days 15 hr 32 min | $177.7K | $3.4M | 58 | $6.3K | 0% | -0.52% | -0.69% | -3.81% | ||
| 25 | $0.03662 | 61 days 12 hr 28 min | $176.8K | $445.5K | 2 | $59.71 | 0% | 0% | 1.53% | -3.61% | ||
| 26 | $0.4481 | 61 days 15 hr 32 min | $166.8K | $44.8M | 10 | $1K | 0% | -0.15% | 0.45% | -3.90% | ||
| 27 | $0.097319 | 61 days 15 hr 31 min | $147.9K | $307.4M | 5 | $105.11 | 0% | 0.58% | 0.90% | -2.64% | ||
| 28 | $0.04438 | 60 days 23 hr 39 min | $146.8K | $704K | 0 | <$1 | 0% | 0% | 0% | -0.61% | ||
| 29 | $0.07534 | 61 days 15 hr 4 min | $142.1K | $7.5M | 9 | $660.53 | 0% | 0% | 2.29% | -4.36% | ||
| 30 | $0.002083 | 61 days 15 hr 44 min | $141.1K | $208.4K | 4 | $434.38 | 0% | 0% | -1.47% | -7.72% | ||
| 31 | $1.12 | 61 days 15 hr 24 min | $133.8K | $45.1M | 8 | $1.4K | 0% | 0% | 2.07% | 3.65% | ||
| 32 | $0.001211 | 61 days 15 hr 22 min | $130K | $1.2M | 6 | $143.19 | 0% | -0.04% | 1.29% | -3.05% | ||
| 33 | $1.75 | 49 days 18 hr | $112.6K | $17.6M | 4 | $35.08 | 0% | 0.01% | 1.39% | -2.42% | ||
| 34 | $0.002792 | 61 days 15 hr 50 min | $109.8K | $6.9M | 7 | $217.52 | 0% | 0% | 0.33% | -3.96% | ||
| 35 | $131.52 | 5 days 11 hr 42 min | $104.1K | $197.4K | 0 | <$1 | 0% | 0% | 0% | 0.42% | ||
| 36 | $0.082998 | 61 days 15 hr 8 min | $103.3K | $1.2M | 0 | <$1 | 0% | 0% | 0% | -8.61% | ||
| 37 | $0.004848 | 61 days 5 hr 16 min | $102.8K | $4.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.01361 | 60 days 23 hr 57 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0006441 | 61 days 15 hr 45 min | $97.6K | $66M | 53 | $4.7K | 0% | -0.06% | 4.55% | -2.60% | ||
| 40 | $0.0004677 | 61 days 15 hr 47 min | $96.8K | $1.1M | 33 | $647.37 | 0% | 0.69% | 3.94% | 5.22% | ||
| 41 | $0.004084 | 61 days 15 hr 39 min | $96.8K | $3.6M | 12 | $1.2K | 0% | 0.54% | 1.61% | -2.50% | ||
| 42 | $0.1501 | 61 days 15 hr 42 min | $96.5K | $15M | 14 | $214.01 | 0% | 0% | 0.86% | -3.96% | ||
| 43 | $0.002946 | 59 days 16 hr 53 min | $94.5K | $11.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.003835 | 49 days 15 hr 13 min | $92.6K | $3.8M | 51 | $3.2K | 0.01% | -1.97% | 2.89% | -2.43% | ||
| 45 | $0.993 | 61 days 9 hr 26 min | $84K | $775.6K | 0 | <$1 | 0% | 0% | 0% | -3.47% | ||
| 46 | $0.08922 | 61 days 15 hr 48 min | $82.8K | $8.8M | 33 | $1.8K | -0.02% | 0.52% | 0.64% | -1.76% | ||
| 47 | $0.053663 | 61 days 15 hr 13 min | $80.1K | $366.4K | 2 | $204.87 | 0% | -1.17% | -1.17% | 1.58% | ||
| 48 | $0.14 | 49 days 9 hr 34 min | $76.4K | $2.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $1.1 | 61 days 14 hr 38 min | $75.3K | $93.6K | 1 | $26.02 | 0% | 0% | 0% | -0.24% | ||
| 50 | $0.00122 | 61 days 10 hr 30 min | $75K | $1.2M | 0 | <$1 | 0% | 0% | 0% | -1.02% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of November 20, 2025, the TVL (total value locked) of TON blockchain DEXes is $38,584,195.01, with a trading volume of $2,858,404.85 in 22764 transactions with in the past 24 hours. There are 971 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 54168910.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
