- Latest block56,314,918
- 24h TXNS24,257
- 24h Volume$3.4M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.99 | 121 days 22 hr 25 min | $8M | $192.1M | 6 | $29K | 0% | 0% | -1.43% | -2.09% | ||
| 2 | $1.6 | 121 days 22 hr 28 min | $5.3M | <$1 | 113 | $63.2K | -0.10% | 0.59% | -1.65% | -6.86% | ||
| 3 | $1.59 | 121 days 22 hr 28 min | $5.3M | <$1 | 505 | $285.1K | -0.03% | 0.23% | -1.93% | -6.96% | ||
| 4 | $1 | 121 days 21 hr 59 min | $2.2M | $195M | 0 | <$1 | 0% | 0% | 0% | -0.57% | ||
| 5 | $1.59 | 26 days 11 hr 21 min | $952.8K | <$1 | 404 | $61.7K | -0.03% | 0.23% | -1.92% | -6.99% | ||
| 6 | $0.002092 | 121 days 14 hr 57 min | $765.7K | $613.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.007482 | 121 days 22 hr 21 min | $690.7K | $7.5M | 10 | $941.51 | 0% | -0.14% | -1.46% | -6.02% | ||
| 8 | $1.74 | 121 days 22 hr 29 min | $632.4K | $69.6M | 22 | $7.1K | 0.44% | 0.69% | -0.92% | -6.65% | ||
| 9 | $0.3594 | 121 days 21 hr 23 min | $592.5K | $35.9M | 11 | $1.2K | 0% | -0.52% | -0.24% | -3.26% | ||
| 10 | $79.59 | 48 days 19 hr 13 min | $552.4K | $39.8M | 434 | $19.4K | -0.11% | -0.58% | -0.97% | -0.87% | ||
| 11 | $0.03438 | 121 days 22 hr 24 min | $450.8K | $343.9M | 6 | $1.1K | -0.29% | -0.48% | -0.13% | -2.82% | ||
| 12 | $0.000041 | 121 days 19 hr 28 min | $377.7K | $272.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.007845 | 121 days 22 hr 13 min | $341.4K | $7.8M | 17 | $8.4K | 0% | -3.73% | -8.81% | -5.31% | ||
| 14 | $0.01518 | 121 days 22 hr 24 min | $312.7K | $14.8M | 16 | $713.47 | 0% | 0.16% | -2.22% | -7.53% | ||
| 15 | $0.03444 | 121 days 21 hr 37 min | $312.3K | $344.4M | 12 | $1.3K | 0% | 0.17% | -0.98% | -2.52% | ||
| 16 | $0.00002868 | 108 days 21 hr 59 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0001041 | 121 days 17 hr 55 min | $258.5K | $520.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00007991 | 23 days 18 hr 34 min | $243.4K | $399.6K | 0 | <$1 | 0% | 0% | 0% | -2.70% | ||
| 19 | $0.00007872 | 121 days 6 hr 35 min | $238.2K | $393.6K | 0 | <$1 | 0% | 0% | 0% | -4.02% | ||
| 20 | $0.00009515 | 26 days 1 hr 6 min | $233.6K | $475.8K | 1 | $1.9 | 0% | 0% | 0% | 0% | ||
| 21 | $0.05187 | 121 days 22 hr 10 min | $229.5K | $5.2M | 28 | $3.6K | 0.91% | 0.60% | -4.03% | 2.98% | ||
| 22 | $4,598.14 | 121 days 20 hr 22 min | $222.9K | $4.4M | 14 | $2.8K | -1.55% | -1.50% | -1.62% | -1.34% | ||
| 23 | $0.0005494 | 121 days 21 hr 55 min | $219.8K | $56.3M | 2 | $166.24 | 0% | 0% | 1.34% | -12.11% | ||
| 24 | $0.0005759 | 26 days 8 hr 24 min | $216.6K | $509K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.02467 | 26 days 9 hr 57 min | $205.9K | $1.2M | 1 | $52.04 | 0% | 0% | 0% | -0.97% | ||
| 26 | $0.0005392 | 121 days 19 hr 8 min | $193.7K | $476.6K | 1 | $11.08 | 0% | 0% | 0% | -1.81% | ||
| 27 | $0.02668 | 62 days 41 min | $171.1K | $560.3M | 74 | $4.6K | 0.19% | -1.46% | -3.21% | -15.70% | ||
| 28 | $0.00002737 | 49 days 17 hr 14 min | $170.1K | $5.7M | 88 | $363.56 | -0.04% | 0.13% | -2.25% | -8.78% | ||
| 29 | $0.03378 | 121 days 19 hr 6 min | $164.1K | $411K | 0 | <$1 | 0% | 0% | 0% | -7.45% | ||
| 30 | $0.061032 | 121 days 4 hr 4 min | $150.1K | $103.3K | 1 | $21 | 0% | 0% | 0% | -5.88% | ||
| 31 | $3.72 | 14 days 15 hr 36 min | $149.7K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.082471 | 26 days 9 hr 21 min | $144.8K | $988.5K | 9 | $449.61 | 0% | 0.37% | -0.98% | -8.61% | ||
| 33 | $0.3575 | 121 days 22 hr 10 min | $144.6K | $35.8M | 9 | $783.39 | 0% | -0.30% | -1.00% | -3.56% | ||
| 34 | $0.3528 | 26 days 10 hr 16 min | $144.5K | $5.9M | 5 | $716.9 | 0% | 0% | -1.82% | -5.61% | ||
| 35 | $0.096866 | 121 days 22 hr 10 min | $143.1K | $288.4M | 0 | <$1 | 0% | 0% | 0% | -0.90% | ||
| 36 | $0.03417 | 26 days 11 hr 11 min | $137.9K | $341.8M | 5 | $266.01 | 0% | 0% | -0.67% | -3.14% | ||
| 37 | $0.05053 | 121 days 21 hr 23 min | $136.5K | $4.1M | 5 | $259.79 | 0% | 0.42% | -1.02% | -3.11% | ||
| 38 | $0.05053 | 121 days 21 hr 23 min | $131.7K | $4.1M | 3 | $277.3 | -0.22% | -0.22% | 0.08% | -3.87% | ||
| 39 | $0.0351 | 121 days 6 hr 18 min | $129.9K | $556.9K | 2 | $204.81 | 0% | 0% | 0.09% | -2.91% | ||
| 40 | $0.03979 | 26 days 12 min | $127.8K | $393.7K | 0 | <$1 | 0% | 0% | 0% | -7.56% | ||
| 41 | $0.002856 | 121 days 22 hr 28 min | $127.2K | $7M | 4 | $1.3K | 0% | 0% | -2.89% | -3.34% | ||
| 42 | $0.003211 | 26 days 5 hr 55 min | $127.1K | $67.4K | 0 | <$1 | 0% | 0% | 0% | -0.01% | ||
| 43 | $0.03469 | 26 days 10 hr 34 min | $125.9K | $547.6K | 8 | $659.68 | 0% | -1.42% | -1.02% | -4.12% | ||
| 44 | $0.005588 | 26 days 8 hr 34 min | $124K | $555.1K | 1 | $27.52 | 0% | 0% | 0% | -7.08% | ||
| 45 | $0.001474 | 121 days 22 hr 22 min | $119.8K | $147.4K | 0 | <$1 | 0% | 0% | 0% | 0.84% | ||
| 46 | $0.058194 | 121 days 21 hr 51 min | $119.2K | $819.5K | 6 | $1.4K | 0% | 0% | -0.12% | -3.58% | ||
| 47 | $0.0007272 | 121 days 18 hr 15 min | $116.1K | $727.3K | 0 | <$1 | 0% | 0% | 0% | -1.39% | ||
| 48 | $0.1315 | 62 days 59 min | $114.9K | $1.32B | 450 | $21.9K | 0.36% | -3.08% | -4.64% | -4.37% | ||
| 49 | $148.43 | 65 days 18 hr 21 min | $112.7K | $222.8K | 10 | $4.4K | 0% | -1.61% | -1.61% | 0.10% | ||
| 50 | $0.03551 | 121 days 22 hr 26 min | $110.7K | $8.2M | 17 | $2.8K | 0% | 1.43% | -2.00% | -7.69% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of January 19, 2026, the TVL (total value locked) of TON blockchain DEXes is $44,845,913.51, with a trading volume of $3,404,602.49 in 24257 transactions with in the past 24 hours. There are 1544 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 56314918.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
