- Latest block53,482,227
- 24h TXNS17,826
- 24h Volume$3.6M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9558 | 41 days 2 hr 11 min | $7.9M | $185.4M | 18 | $4.5K | 0% | 0.00% | -0.04% | 0.60% | ||
| 2 | $2.19 | 41 days 2 hr 14 min | $6.2M | <$1 | 181 | $22.1K | -0.26% | -0.31% | -0.66% | -3.65% | ||
| 3 | $2.19 | 41 days 2 hr 14 min | $6.2M | <$1 | 359 | $63.9K | -0.23% | -0.33% | -0.93% | -3.93% | ||
| 4 | $0.9558 | 41 days 1 hr 44 min | $1.4M | $185.4M | 7 | $30.1K | 0% | -0.03% | 0.04% | 0.62% | ||
| 5 | $0.01266 | 41 days 2 hr 6 min | $1.1M | $12.7M | 17 | $2.4K | -0.05% | -0.39% | -0.85% | -2.31% | ||
| 6 | $0.002737 | 40 days 18 hr 42 min | $992.4K | $802.5K | 1 | <$1 | 0% | 0% | 0% | -0.93% | ||
| 7 | $0.5704 | 41 days 1 hr 9 min | $786.5K | $57M | 7 | $323.31 | 0% | 0.04% | 0.12% | -3.34% | ||
| 8 | $2.37 | 41 days 2 hr 14 min | $728.1K | $94.9M | 7 | $879.18 | 0% | -0.01% | -0.24% | -2.82% | ||
| 9 | $11.65 | 27 days 2 hr 54 min | $621.7K | $233.2M | 87 | $39.9K | 0.67% | 3.61% | -2.96% | 5.57% | ||
| 10 | $0.035 | 41 days 2 hr 10 min | $552.3K | $34M | 40 | $2.4K | 0% | 0.26% | 0.81% | -21.55% | ||
| 11 | $0.00006596 | 40 days 23 hr 14 min | $540.1K | $438.7K | 2 | $1.1K | 0% | 0% | -1.84% | -4.23% | ||
| 12 | $0.03185 | 41 days 2 hr 10 min | $433K | $318.6M | 8 | $1.3K | 0% | 0% | -0.61% | -1.13% | ||
| 13 | $0.01079 | 41 days 2 hr 7 min | $385.4K | $539.5K | 47 | $4.2K | 0.17% | -0.24% | -2.24% | -8.86% | ||
| 14 | $0.03192 | 41 days 1 hr 22 min | $351.6K | $319.2M | 4 | $50.47 | 0% | -0.09% | -0.68% | -1.28% | ||
| 15 | $0.0001409 | 40 days 21 hr 41 min | $346.2K | $704.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.0001088 | 40 days 10 hr 21 min | $330.1K | $544.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0109 | 41 days 1 hr 58 min | $312K | $10.9M | 20 | $7.1K | 0% | -1.70% | -0.30% | -1.08% | ||
| 18 | $0.0007917 | 41 days 1 hr 40 min | $305.3K | $81.1M | 5 | $776.97 | 0% | -0.34% | -0.50% | -0.98% | ||
| 19 | $0.02876 | 41 days 2 hr 11 min | $302.1K | $6.6M | 20 | $861.72 | -0.14% | -0.28% | -1.16% | -2.35% | ||
| 20 | $0.061896 | 40 days 7 hr 50 min | $268.8K | $189.6K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
| 21 | $0.1141 | 41 days 1 hr 9 min | $263.2K | $9.3M | 10 | $1.2K | 0% | 0% | 0.87% | -2.53% | ||
| 22 | $0.00002868 | 28 days 1 hr 45 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0006994 | 40 days 22 hr 54 min | $259.3K | $618.1K | 3 | $172.83 | 0% | 0% | -0.41% | -2.30% | ||
| 24 | $0.0543 | 41 days 1 hr 56 min | $251.8K | $5.4M | 23 | $5.5K | 0% | 1.04% | -2.67% | -6.26% | ||
| 25 | $0.01915 | 41 days 2 hr 12 min | $246.1K | $19.2M | 3 | $301.69 | 0% | 0.70% | 0.70% | -4.90% | ||
| 26 | $0.04691 | 40 days 22 hr 52 min | $226.6K | $570.7K | 2 | $3.49 | 0% | 0% | -0.15% | -4.92% | ||
| 27 | $0.113 | 41 days 1 hr 9 min | $213.4K | $9.3M | 6 | $674 | 0% | 0% | -0.31% | -2.86% | ||
| 28 | $0.5735 | 41 days 1 hr 56 min | $212.4K | $57.4M | 17 | $459.55 | 0% | 0.09% | -0.36% | -3.64% | ||
| 29 | $0.09996 | 41 days 1 hr 55 min | $194.7K | $418.3M | 5 | $52.1 | 0% | 0% | 1.41% | -2.79% | ||
| 30 | $0.002946 | 41 days 2 hr 8 min | $190.7K | $294.7K | 3 | $357.82 | 0% | -0.15% | -0.56% | -0.78% | ||
| 31 | $1.19 | 41 days 1 hr 47 min | $183.1K | $47.8M | 6 | $1.3K | 0% | 0% | -4.25% | 0.17% | ||
| 32 | $0.1442 | 41 days 1 hr 28 min | $180.3K | $14.4M | 26 | $2.8K | 0% | -0.26% | -2.10% | -7.05% | ||
| 33 | $0.00175 | 41 days 1 hr 46 min | $175.6K | $1.7M | 10 | $147.19 | -0.23% | 0.16% | -0.46% | -5.33% | ||
| 34 | $0.04851 | 40 days 10 hr 3 min | $153.5K | $769.6K | 0 | <$1 | 0% | 0% | 0% | -0.05% | ||
| 35 | $0.00001047 | 41 days 1 hr 37 min | $152.7K | $1M | 4 | $106.84 | 0% | -0.14% | -0.85% | -6.57% | ||
| 36 | $2.19 | 29 days 4 hr 24 min | $140.9K | $22M | 0 | <$1 | 0% | 0% | 0% | -1.38% | ||
| 37 | $0.084222 | 41 days 1 hr 32 min | $139.7K | $1.7M | 7 | $440.18 | -0.31% | -0.31% | 0.20% | -2.74% | ||
| 38 | $0.000711 | 41 days 2 hr 11 min | $133.6K | $1.6M | 84 | $4.2K | 0.10% | 0.01% | -4.75% | -10.63% | ||
| 39 | $0.006158 | 40 days 15 hr 40 min | $130.5K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.002994 | 41 days 2 hr 14 min | $126.9K | $7.4M | 16 | $2.6K | 0.35% | -1.52% | -1.93% | -3.35% | ||
| 41 | $0.1919 | 41 days 2 hr 6 min | $123.2K | $19.2M | 7 | $353.61 | 0% | 0% | 0.99% | -2.05% | ||
| 42 | $0.0007809 | 41 days 2 hr 9 min | $120.4K | $80M | 42 | $4.2K | -0.80% | -0.69% | -0.36% | -2.62% | ||
| 43 | $0.004926 | 41 days 2 hr 3 min | $119.4K | $4.4M | 12 | $1.2K | 0% | 0.00% | -0.11% | -3.78% | ||
| 44 | $0.002395 | 40 days 20 hr 54 min | $117.2K | $2.4M | 0 | <$1 | 0% | 0% | 0% | -2.12% | ||
| 45 | $0.06025 | 40 days 5 hr 35 min | $111.9K | $575K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $1.58 | 41 days 1 hr 2 min | $101.4K | $134.2K | 2 | $317.87 | 0% | -0.67% | -0.67% | -3.12% | ||
| 47 | $0.9902 | 40 days 19 hr 50 min | $101K | $773.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.1082 | 41 days 2 hr 12 min | $100.8K | $10.7M | 27 | $2.2K | 0% | 1.21% | 1.38% | -1.69% | ||
| 49 | $0.01361 | 40 days 10 hr 21 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.002946 | 39 days 3 hr 17 min | $94.5K | $11.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
TON (TON) real time data
As of October 30, 2025, the TVL (total value locked) of TON blockchain DEXes is $42,978,213.91, with a trading volume of $3,580,246.92 in 17826 transactions with in the past 24 hours. There are 856 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 53482227.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
