- Latest block54,849,941
- 24h TXNS15,820
- 24h Volume$2M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9644 | 81 days 18 hr 20 min | $7.9M | $187.1M | 5 | $1.1K | 0% | 0.00% | 0.05% | 0.54% | ||
| 2 | $1.65 | 81 days 18 hr 24 min | $5.4M | <$1 | 196 | $27.6K | 0.02% | -0.49% | -0.83% | 2.67% | ||
| 3 | $1.65 | 81 days 18 hr 24 min | $5.4M | <$1 | 44 | $24.3K | 0.03% | -0.41% | -0.75% | 2.48% | ||
| 4 | $0.9648 | 81 days 17 hr 54 min | $2.1M | $187.2M | 0 | <$1 | 0% | 0% | 0% | 1.08% | ||
| 5 | $0.008314 | 81 days 18 hr 16 min | $769.3K | $8.3M | 6 | $868.88 | 0% | 0% | 0.89% | 1.90% | ||
| 6 | $0.002051 | 81 days 10 hr 52 min | $745.1K | $601.3K | 1 | <$1 | 0% | 0% | 0% | 1.44% | ||
| 7 | $0.4409 | 81 days 17 hr 19 min | $669.7K | $44.1M | 5 | $504.58 | 0.12% | 0.12% | 0.21% | -1.90% | ||
| 8 | $1.79 | 81 days 18 hr 24 min | $641K | $71.8M | 10 | $2.4K | 0% | -0.21% | 0.54% | 2.45% | ||
| 9 | $0.0002486 | 9 days 13 hr 9 min | $520.1K | $52.2M | 3 | $337.42 | 0% | -0.74% | -0.90% | 2.05% | ||
| 10 | $0.03269 | 81 days 18 hr 19 min | $439.2K | $326.9M | 7 | $827.87 | 0% | 0% | -0.54% | 0.75% | ||
| 11 | $0.00004366 | 81 days 15 hr 23 min | $381.6K | $290.4K | 1 | <$1 | 0% | 0% | 0% | 0.63% | ||
| 12 | $0.01964 | 81 days 18 hr 19 min | $360.2K | $19.1M | 9 | $80.07 | -0.01% | -0.52% | -0.86% | 2.60% | ||
| 13 | $0.03273 | 81 days 17 hr 32 min | $309.6K | $327.3M | 2 | $20.36 | 0% | 0% | -0.68% | 1.70% | ||
| 14 | $0.00002868 | 68 days 17 hr 54 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00008173 | 81 days 2 hr 31 min | $247.2K | $408.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00009896 | 81 days 13 hr 50 min | $243.4K | $494.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0006292 | 81 days 17 hr 50 min | $238.5K | $64.5M | 11 | $1K | 0% | -0.65% | -0.70% | 5.07% | ||
| 18 | $0.004121 | 81 days 18 hr 8 min | $236.6K | $4.1M | 4 | $298.86 | 0% | 0% | 1.21% | 3.09% | ||
| 19 | $4,249.24 | 81 days 16 hr 17 min | $212K | $4M | 12 | $256.57 | 0% | 0.01% | -0.04% | 1.49% | ||
| 20 | $0.0006026 | 81 days 15 hr 3 min | $207.6K | $532.5K | 0 | <$1 | 0% | 0% | 0% | 0.36% | ||
| 21 | $59.37 | 8 days 15 hr 9 min | $203.3K | $29.7M | 160 | $5.2K | 0.55% | 0.55% | -1.76% | 7.55% | ||
| 22 | $0.08276 | 81 days 17 hr 18 min | $182.4K | $6.8M | 9 | $2.3K | 0% | 0.36% | 0.19% | 1.12% | ||
| 23 | $0.03565 | 81 days 15 hr 1 min | $172.8K | $433.7K | 0 | <$1 | 0% | 0% | 0% | 3.16% | ||
| 24 | $0.4394 | 81 days 18 hr 5 min | $168.3K | $43.9M | 8 | $274.38 | 0.00% | 0.08% | -0.99% | -1.84% | ||
| 25 | $0.083 | 81 days 17 hr 18 min | $162.5K | $6.8M | 4 | $604.34 | 0% | 0% | -0.53% | 0.77% | ||
| 26 | $0.02785 | 81 days 18 hr 5 min | $161.5K | $2.8M | 7 | $521.97 | 0% | 0% | -0.81% | 1.10% | ||
| 27 | $0.001307 | 81 days 14 hr 10 min | $153.7K | $1.3M | 3 | $133.37 | 0% | 0% | 0.78% | 1.35% | ||
| 28 | $0.061061 | 80 days 23 hr 59 min | $152.6K | $106.2K | 0 | <$1 | 0% | 0% | 0% | -0.47% | ||
| 29 | $0.001656 | 81 days 17 hr 55 min | $150.6K | $1.6M | 4 | $158.54 | -0.11% | -0.90% | -1.10% | 6.31% | ||
| 30 | $0.097168 | 81 days 18 hr 5 min | $143.5K | $301.1M | 22 | $63.6 | 0% | -0.82% | -0.36% | 2.01% | ||
| 31 | $0.04206 | 81 days 2 hr 13 min | $142.9K | $667.1K | 0 | <$1 | 0% | 0% | 0% | -0.19% | ||
| 32 | $0.001993 | 81 days 18 hr 18 min | $136.7K | $199.4K | 0 | <$1 | 0% | 0% | 0% | 3.60% | ||
| 33 | $0.9409 | 67 days 19 hr 4 min | $136.4K | $18.8M | 11 | $2.1K | 0% | 0% | -2.72% | -3.03% | ||
| 34 | $0.01408 | 21 days 20 hr 36 min | $124.6K | $295.7M | 21 | $1.2K | 0% | 0.86% | 2.72% | 18.82% | ||
| 35 | $0.001995 | 69 days 17 hr 46 min | $114.4K | $2M | 7 | $512.44 | 0% | 0% | 1.37% | -8.52% | ||
| 36 | $0.04978 | 81 days 17 hr 38 min | $113.8K | $5M | 0 | <$1 | 0% | 0% | 0% | 0.43% | ||
| 37 | $1.7 | 69 days 20 hr 34 min | $108.9K | $17.1M | 8 | $1.9K | 0% | 0% | 2.86% | 4.13% | ||
| 38 | $0.002577 | 81 days 18 hr 23 min | $107K | $6.3M | 6 | $70.23 | 0% | 0% | -1.51% | 2.06% | ||
| 39 | $135.77 | 25 days 14 hr 16 min | $107K | $203.8K | 0 | <$1 | 0% | 0% | 0% | 0.63% | ||
| 40 | $0.7798 | 81 days 17 hr 57 min | $104.3K | $31.1M | 10 | $2K | 0% | 0.45% | -8.10% | -9.14% | ||
| 41 | $0.0005167 | 81 days 18 hr 20 min | $100.2K | $1.2M | 22 | $787.88 | 0% | -0.13% | 0.24% | -1.65% | ||
| 42 | $0.01361 | 81 days 2 hr 31 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0006153 | 81 days 18 hr 19 min | $96.8K | $63M | 17 | $473.11 | 0% | 0.36% | -1.53% | 3.21% | ||
| 44 | $0.082739 | 81 days 17 hr 41 min | $96.1K | $1.1M | 0 | <$1 | 0% | 0% | 0% | -3.39% | ||
| 45 | $0.1467 | 81 days 18 hr 16 min | $94.3K | $14.7M | 8 | $110.24 | 0% | 0.10% | -0.77% | -1.56% | ||
| 46 | $0.00291 | 79 days 19 hr 27 min | $94K | $11.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.004417 | 81 days 7 hr 50 min | $93.6K | $4.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.02379 | 81 days 18 hr 21 min | $91.8K | $5.5M | 9 | $473.71 | 0% | -0.02% | 0.57% | 10.13% | ||
| 49 | $0.1019 | 81 days 18 hr 21 min | $91.1K | $10.1M | 43 | $3.7K | -0.94% | -1.53% | 2.40% | 8.58% | ||
| 50 | $1.04 | 81 days 12 hr | $88.1K | $815.5K | 0 | <$1 | 0% | 0% | 0% | 2.65% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of December 10, 2025, the TVL (total value locked) of TON blockchain DEXes is $38,615,231.02, with a trading volume of $1,991,190.47 in 15820 transactions with in the past 24 hours. There are 1056 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 54849941.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
