- Latest block58,229,885
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.31 | 202 days 11 hr 54 min | $5.6M | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $1.31 | 202 days 11 hr 54 min | $4.8M | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $1.31 | 107 days 47 min | $692.2K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.00654 | 202 days 11 hr 47 min | $642.4K | $6.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.001633 | 202 days 4 hr 23 min | $598.7K | $478.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $1.42 | 202 days 11 hr 54 min | $562.2K | $57M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.3558 | 202 days 10 hr 49 min | $552.3K | $35.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $112.73 | 129 days 8 hr 39 min | $496.2K | $56.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.03428 | 202 days 11 hr 50 min | $450.7K | $342.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.005368 | 202 days 11 hr 38 min | $278K | $5.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.00002868 | 189 days 11 hr 25 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00002492 | 202 days 8 hr 54 min | $256.6K | $165.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $5,065.48 | 202 days 9 hr 48 min | $223.1K | $4.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.9628 | 202 days 11 hr 51 min | $221.8K | $186.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00007969 | 202 days 7 hr 21 min | $199.4K | $398.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00006536 | 201 days 20 hr 1 min | $197.9K | $326.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00006503 | 104 days 8 hr | $196.3K | $325.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00007662 | 106 days 14 hr 32 min | $189.7K | $383.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.01856 | 106 days 23 hr 23 min | $178.8K | $928.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.0004269 | 202 days 11 hr 20 min | $175.3K | $43.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.0004308 | 106 days 21 hr 50 min | $162.9K | $380.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.02851 | 202 days 11 hr 36 min | $162.7K | $2.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0274 | 142 days 14 hr 7 min | $162K | $575.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.0004372 | 202 days 8 hr 34 min | $158.7K | $386.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.3825 | 106 days 23 hr 42 min | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.9625 | 202 days 11 hr 24 min | $144.5K | $186.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.03454 | 202 days 11 hr 3 min | $142.5K | $345.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.06753 | 202 days 8 hr 32 min | $141.8K | $821.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.03416 | 107 days 37 min | $138.1K | $341.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.079239 | 201 days 17 hr 30 min | $136.1K | $92.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.06318 | 202 days 11 hr 52 min | $133.7K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.359 | 202 days 11 hr 36 min | $131.8K | $35.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.03967 | 202 days 10 hr 49 min | $118.9K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $163.19 | 146 days 7 hr 47 min | $118.6K | $244.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00001584 | 130 days 6 hr 40 min | $117.4K | $3.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.01331 | 107 days 13 min | $112.6K | $6.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.081821 | 106 days 22 hr 47 min | $112.6K | $728.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.02631 | 201 days 19 hr 43 min | $111K | $417.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.02625 | 107 days | $109.7K | $414.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.04004 | 202 days 10 hr 49 min | $109.6K | $3.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $2,052.46 | 111 days 4 hr 46 min | $107.5K | $8.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $2.59 | 95 days 5 hr 2 min | $104.6K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.1527 | 142 days 14 hr 25 min | $103.7K | $1.53B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.06742 | 74 days 7 hr 10 min | $100.6K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.004453 | 106 days 22 hr | $100.2K | $442.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $676.26 | 111 days 3 hr 33 min | $100K | $6.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.01361 | 201 days 20 hr 1 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.0006485 | 202 days 7 hr 41 min | $99K | $648.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.094283 | 202 days 11 hr 35 min | $98.4K | $179.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $70,742.63 | 65 days 10 hr 35 min | $98K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of April 9, 2026, the TVL (total value locked) of TON blockchain DEXes is $31,555,806.57, with a trading volume of $0.00 in 0 transactions with in the past 24 hours. There are 1709 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 58229885.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
