- Latest block53,487,761
- 24h TXNS16,355
- 24h Volume$3M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9539 | 41 days 6 hr 12 min | $7.9M | $185.1M | 17 | $15K | 0% | 0.00% | -0.20% | 0.01% | ||
| 2 | $2.15 | 41 days 6 hr 16 min | $6.1M | <$1 | 567 | $283.2K | 0.00% | -0.36% | -1.58% | -5.17% | ||
| 3 | $2.15 | 41 days 6 hr 16 min | $6.1M | <$1 | 132 | $126K | -0.26% | -0.54% | -1.85% | -5.25% | ||
| 4 | $0.9539 | 41 days 5 hr 46 min | $1.5M | $185.1M | 3 | $72.55 | 0% | 0.01% | -0.20% | 0.01% | ||
| 5 | $0.01245 | 41 days 6 hr 8 min | $1.1M | $12.5M | 24 | $2K | -0.38% | -0.60% | -1.69% | -3.05% | ||
| 6 | $0.002726 | 40 days 22 hr 44 min | $988.3K | $799.2K | 3 | $8.58 | 0% | 0.21% | -0.41% | -1.34% | ||
| 7 | $0.5653 | 41 days 5 hr 11 min | $783K | $56.5M | 15 | $1.8K | -0.00% | -0.51% | -0.89% | -1.09% | ||
| 8 | $2.33 | 41 days 6 hr 16 min | $721.4K | $93.1M | 22 | $8.5K | 0% | 0.11% | -1.61% | -4.60% | ||
| 9 | $10.31 | 27 days 6 hr 56 min | $585.1K | $206.3M | 168 | $92K | 1.28% | 1.58% | -11.55% | -15.73% | ||
| 10 | $0.00006573 | 41 days 3 hr 16 min | $538.3K | $437.2K | 1 | $5.99 | 0% | 0% | 0% | -2.30% | ||
| 11 | $0.03377 | 41 days 6 hr 11 min | $538.1K | $32.8M | 43 | $5.8K | -0.18% | 0.08% | -3.72% | -20.31% | ||
| 12 | $0.03178 | 41 days 6 hr 11 min | $432.5K | $317.9M | 6 | $314.98 | 0% | -0.18% | -0.20% | -0.40% | ||
| 13 | $0.01022 | 41 days 6 hr 9 min | $371.8K | $511.4K | 49 | $5.6K | -0.10% | -0.45% | -5.02% | -10.32% | ||
| 14 | $0.03172 | 41 days 5 hr 24 min | $347K | $317.2M | 20 | $1.4K | 0% | -0.43% | -0.16% | -1.77% | ||
| 15 | $0.0001409 | 41 days 1 hr 42 min | $346.2K | $704.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.0001088 | 40 days 14 hr 23 min | $330.1K | $544.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.01038 | 41 days 6 hr | $301.5K | $10.4M | 33 | $19.1K | -2.66% | -6.49% | -4.49% | -7.36% | ||
| 18 | $0.0281 | 41 days 6 hr 13 min | $296.4K | $6.5M | 56 | $2.4K | 0.26% | -1.14% | -2.30% | -3.41% | ||
| 19 | $0.0007546 | 41 days 5 hr 42 min | $294.9K | $77.3M | 13 | $3.5K | -0.35% | -2.99% | -4.68% | -7.33% | ||
| 20 | $0.00002868 | 28 days 5 hr 46 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.061833 | 40 days 11 hr 51 min | $259.9K | $183.4K | 1 | <$1 | 0% | 0% | 0% | -3.29% | ||
| 22 | $0.112 | 41 days 5 hr 10 min | $257.6K | $9.2M | 7 | $540.65 | 0.02% | -0.12% | -1.08% | -3.85% | ||
| 23 | $0.0006924 | 41 days 2 hr 55 min | $256.8K | $611.9K | 6 | $137.85 | 0% | 0.05% | -1.00% | -3.28% | ||
| 24 | $0.05328 | 41 days 5 hr 57 min | $246.7K | $5.3M | 29 | $2.6K | 0% | -0.27% | -1.87% | -9.32% | ||
| 25 | $0.01884 | 41 days 6 hr 14 min | $242.3K | $18.8M | 6 | $773.52 | 0% | 0% | -0.93% | -4.77% | ||
| 26 | $0.04622 | 41 days 2 hr 53 min | $223.2K | $562.4K | 4 | $173.42 | 0% | -0.15% | -1.45% | -5.10% | ||
| 27 | $0.1124 | 41 days 5 hr 10 min | $212.9K | $9.2M | 5 | $539.14 | -0.18% | -0.57% | -0.65% | -2.68% | ||
| 28 | $0.5684 | 41 days 5 hr 57 min | $209.1K | $56.8M | 12 | $2K | 0% | 0.45% | -0.71% | -4.39% | ||
| 29 | $0.099765 | 41 days 5 hr 57 min | $190.7K | $410.1M | 4 | $22.68 | 0% | -1.08% | -1.12% | -3.87% | ||
| 30 | $0.1485 | 41 days 5 hr 30 min | $181.1K | $14.9M | 17 | $4.5K | -0.48% | -0.33% | 3.57% | -6.05% | ||
| 31 | $1.18 | 41 days 5 hr 49 min | $180.8K | $47.4M | 16 | $2.9K | -0.01% | -1.40% | -0.71% | -1.41% | ||
| 32 | $0.002659 | 41 days 6 hr 10 min | $179K | $265.9K | 7 | $4.3K | 0% | 0% | -9.04% | -12.76% | ||
| 33 | $0.001716 | 41 days 5 hr 47 min | $172K | $1.7M | 14 | $718.25 | 0% | 0% | -1.47% | -6.22% | ||
| 34 | $0.04821 | 40 days 14 hr 5 min | $153K | $764.8K | 3 | $339.79 | 0% | -0.19% | -0.43% | -1.12% | ||
| 35 | $0.00001028 | 41 days 5 hr 38 min | $149.9K | $1M | 9 | $1.4K | 0% | -0.07% | -1.45% | -6.51% | ||
| 36 | $2.18 | 29 days 8 hr 26 min | $140K | $21.9M | 3 | $54.3 | 0% | 0.12% | -0.98% | -3.50% | ||
| 37 | $0.084154 | 41 days 5 hr 33 min | $137.2K | $1.7M | 9 | $463.85 | 0% | -0.05% | -0.97% | -6.14% | ||
| 38 | $0.006158 | 40 days 19 hr 42 min | $130.5K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0006774 | 41 days 6 hr 12 min | $129.2K | $1.5M | 142 | $7.5K | -0.04% | 2.38% | -4.73% | -11.92% | ||
| 40 | $0.00299 | 41 days 6 hr 15 min | $125.7K | $7.4M | 33 | $5.9K | 0.54% | -0.77% | -1.64% | -1.41% | ||
| 41 | $0.1893 | 41 days 6 hr 8 min | $121.2K | $18.9M | 8 | $241.6 | 0% | -0.18% | -0.01% | -2.71% | ||
| 42 | $0.002395 | 41 days 56 min | $117.2K | $2.4M | 0 | <$1 | 0% | 0% | 0% | -2.12% | ||
| 43 | $0.0007445 | 41 days 6 hr 11 min | $116.6K | $76.3M | 52 | $5.9K | 0% | 0.62% | -4.20% | -7.15% | ||
| 44 | $0.004801 | 41 days 6 hr 5 min | $116.6K | $4.3M | 13 | $1.3K | 0% | -0.36% | -1.74% | -5.64% | ||
| 45 | $0.06027 | 40 days 9 hr 36 min | $111.9K | $575.2K | 1 | $1.1K | 0% | 0% | 0% | 0.04% | ||
| 46 | $1.03 | 40 days 23 hr 52 min | $101.7K | $806.5K | 4 | $1.8K | 0% | 4.55% | 5.21% | 5.21% | ||
| 47 | $0.01361 | 40 days 14 hr 23 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $1.5 | 41 days 5 hr 4 min | $97.8K | $127.6K | 8 | $1.2K | -2.65% | -2.65% | -5.56% | -6.55% | ||
| 49 | $0.1031 | 41 days 6 hr 13 min | $97.4K | $10.2M | 50 | $5.4K | 0% | -1.08% | -3.40% | -4.77% | ||
| 50 | $0.002946 | 39 days 7 hr 19 min | $94.5K | $11.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
TON (TON) real time data
As of October 30, 2025, the TVL (total value locked) of TON blockchain DEXes is $42,708,291.50, with a trading volume of $3,026,313.50 in 16355 transactions with in the past 24 hours. There are 857 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 53487761.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
