- Latest block57,784,269
- 24h TXNS20,989
- 24h Volume$2.8M
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.25 | 162 days 9 hr 51 min | $5.5M | <$1 | 835 | $174K | -0.01% | 0.41% | -0.59% | -3.84% | ||
| 2 | $1.25 | 162 days 9 hr 51 min | $4.7M | <$1 | 55 | $28.6K | 0.11% | 0.56% | -0.55% | -3.53% | ||
| 3 | $1.25 | 66 days 22 hr 43 min | $702.7K | <$1 | 561 | $40.2K | 0.14% | 0.81% | -0.43% | -3.70% | ||
| 4 | $176 | 89 days 6 hr 36 min | $592.9K | $88M | 710 | $87.8K | 0.09% | 0.11% | -0.08% | -2.63% | ||
| 5 | $0.006333 | 162 days 9 hr 43 min | $592.2K | $6.3M | 14 | $3.8K | 0% | 0% | 0.86% | -1.09% | ||
| 6 | $0.001521 | 162 days 2 hr 19 min | $557.8K | $446.2K | 4 | $36.75 | 0% | -0.14% | -0.65% | -0.65% | ||
| 7 | $1.36 | 162 days 9 hr 51 min | $549.2K | $54.5M | 9 | $1.9K | 0% | 0.18% | -0.62% | -3.73% | ||
| 8 | $0.3528 | 162 days 8 hr 46 min | $535.7K | $35.3M | 13 | $1.6K | 0% | -0.68% | -0.91% | -1.82% | ||
| 9 | $0.03022 | 162 days 9 hr 46 min | $423K | $302.2M | 4 | $309.59 | 0% | 0% | -0.20% | -0.37% | ||
| 10 | $0.007914 | 162 days 9 hr 35 min | $325.3K | $7.9M | 6 | $2K | 0% | 1.00% | 0.84% | -3.03% | ||
| 11 | $0.00002868 | 149 days 9 hr 21 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00002573 | 162 days 6 hr 51 min | $259.6K | $171.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $5,348.63 | 162 days 7 hr 44 min | $228.9K | $5.1M | 22 | $1.2K | 0% | -0.12% | 0.71% | 1.79% | ||
| 14 | $0.944 | 162 days 9 hr 47 min | $219.8K | $183.1M | 6 | $242.14 | 0% | 0% | -0.45% | -0.98% | ||
| 15 | $0.00007855 | 162 days 5 hr 17 min | $196.5K | $392.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00006484 | 161 days 17 hr 58 min | $196.2K | $324.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00006334 | 64 days 5 hr 56 min | $191.1K | $316.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00007548 | 66 days 12 hr 28 min | $186.8K | $377.4K | 0 | <$1 | 0% | 0% | 0% | -1.54% | ||
| 19 | $0.01986 | 66 days 21 hr 19 min | $184.9K | $993.2K | 5 | $193.09 | 0% | 0% | -0.09% | -0.15% | ||
| 20 | $0.9441 | 162 days 9 hr 21 min | $168K | $183.2M | 18 | $2.7K | 0% | 0% | -2.78% | -0.97% | ||
| 21 | $0.02925 | 102 days 12 hr 3 min | $161.8K | $614.3M | 2 | $17.4 | 0% | 0% | -0.87% | -4.42% | ||
| 22 | $0.02918 | 162 days 9 hr 32 min | $159.3K | $2.9M | 28 | $3.4K | 0% | 2.22% | -0.77% | -8.95% | ||
| 23 | $0.0004296 | 162 days 6 hr 31 min | $155.7K | $379.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.0004129 | 66 days 19 hr 46 min | $155.3K | $365K | 0 | <$1 | 0% | 0% | 0% | -4.99% | ||
| 25 | $0.0003412 | 162 days 9 hr 17 min | $152.9K | $35M | 6 | $723.45 | 0% | -0.22% | 0.74% | -11.34% | ||
| 26 | $0.3825 | 66 days 21 hr 39 min | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.06104 | 162 days 6 hr 28 min | $131.8K | $742.6K | 6 | $366.46 | 0% | 0% | 0.76% | 0.64% | ||
| 28 | $0.03042 | 162 days 8 hr 59 min | $130.7K | $304.3M | 17 | $737.46 | 0% | 1.07% | 0.58% | 0.54% | ||
| 29 | $0.03014 | 66 days 22 hr 33 min | $129.7K | $301.4M | 5 | $47.53 | 0% | -0.00% | -0.09% | 0.02% | ||
| 30 | $0.3557 | 162 days 9 hr 33 min | $127.9K | $35.6M | 17 | $1.2K | 0% | 0.55% | 0.43% | -0.60% | ||
| 31 | $0.05967 | 162 days 9 hr 48 min | $126.2K | $5.9M | 10 | $832.09 | 0% | 0.78% | -0.19% | -4.28% | ||
| 32 | $0.078449 | 161 days 15 hr 26 min | $123.9K | $84.5K | 0 | <$1 | 0% | 0% | 0% | -2.26% | ||
| 33 | $169.12 | 106 days 5 hr 43 min | $120.6K | $253.8K | 0 | <$1 | 0% | 0% | 0% | 1.35% | ||
| 34 | $0.03959 | 162 days 8 hr 45 min | $116.5K | $3.2M | 7 | $451.05 | 0% | 0% | 1.14% | 0.33% | ||
| 35 | $0.00001585 | 90 days 4 hr 36 min | $114.7K | $3.3M | 33 | $117.49 | 0% | 0.64% | -0.31% | -4.26% | ||
| 36 | $0.081936 | 66 days 20 hr 43 min | $113.4K | $774.4K | 5 | $167.04 | 0% | -0.63% | -0.92% | -5.94% | ||
| 37 | $0.02672 | 161 days 17 hr 40 min | $111.9K | $423.9K | 0 | <$1 | 0% | 0% | 0% | -0.15% | ||
| 38 | $0.01299 | 66 days 22 hr 9 min | $111.8K | $6.4M | 2 | $22.95 | 0% | 0% | 0.01% | -3.54% | ||
| 39 | $0.02657 | 66 days 21 hr 56 min | $110.3K | $419.4K | 3 | $64.72 | 0% | 0% | 0.16% | -0.52% | ||
| 40 | $0.03941 | 162 days 8 hr 45 min | $105.9K | $3.2M | 10 | $602.71 | 0% | 0.13% | -0.26% | 0.75% | ||
| 41 | $2.59 | 55 days 2 hr 58 min | $104.6K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $1,901.81 | 71 days 2 hr 43 min | $102.4K | $7.7K | 35 | $1.3K | 0% | -0.78% | -0.78% | -1.44% | ||
| 43 | $690.1 | 71 days 1 hr 30 min | $101K | $6.9M | 20 | $869.79 | 0% | 0.01% | 0.22% | 0.19% | ||
| 44 | $0.01361 | 161 days 17 hr 58 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.004423 | 66 days 19 hr 56 min | $97.6K | $439.4K | 2 | $56.79 | 0% | 0% | -0.74% | -6.51% | ||
| 46 | $0.001344 | 162 days 9 hr 45 min | $97.5K | $134.5K | 4 | $551.65 | -1.79% | -1.65% | -1.62% | 3.82% | ||
| 47 | $0.1422 | 102 days 12 hr 21 min | $95.9K | $1.42B | 137 | $6.3K | -0.30% | -0.00% | 0.40% | -0.14% | ||
| 48 | $0.06044 | 34 days 5 hr 6 min | $95.1K | $999.8K | 8 | $633.27 | 0% | -0.35% | -0.80% | -0.75% | ||
| 49 | $65,501.11 | 25 days 8 hr 31 min | $94.2K | $4.1K | 11 | $631.32 | -0.30% | 1.30% | 0.50% | -0.92% | ||
| 50 | $0.002907 | 160 days 10 hr 54 min | $93.9K | $11.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of February 28, 2026, the TVL (total value locked) of TON blockchain DEXes is $31,093,401.33, with a trading volume of $2,822,105.78 in 20989 transactions with in the past 24 hours. There are 1684 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 57784269.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
