- Latest block58,229,885
TON
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.31 | 303 days 4 hr 51 min | $5.6M | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $1.31 | 303 days 4 hr 51 min | $4.8M | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $1.31 | 207 days 17 hr 44 min | $692.2K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.00654 | 303 days 4 hr 43 min | $642.4K | $6.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.001633 | 302 days 21 hr 19 min | $598.7K | $478.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $1.42 | 303 days 4 hr 51 min | $562.2K | $57M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.3558 | 303 days 3 hr 46 min | $552.3K | $35.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $112.73 | 230 days 1 hr 36 min | $496.2K | $56.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.03428 | 303 days 4 hr 47 min | $450.7K | $342.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.005368 | 303 days 4 hr 35 min | $278K | $5.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.00002868 | 290 days 4 hr 22 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00002492 | 303 days 1 hr 51 min | $256.6K | $165.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $5,065.48 | 303 days 2 hr 45 min | $223.1K | $4.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.9628 | 303 days 4 hr 48 min | $221.8K | $186.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00007969 | 303 days 18 min | $199.4K | $398.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00006536 | 302 days 12 hr 58 min | $197.9K | $326.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00006503 | 205 days 56 min | $196.3K | $325.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00007662 | 207 days 7 hr 29 min | $189.7K | $383.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.01856 | 207 days 16 hr 19 min | $178.8K | $928.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.0004269 | 303 days 4 hr 17 min | $175.3K | $43.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.0004308 | 207 days 14 hr 47 min | $162.9K | $380.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.02851 | 303 days 4 hr 33 min | $162.7K | $2.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0274 | 243 days 7 hr 3 min | $162K | $575.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.0004372 | 303 days 1 hr 31 min | $158.7K | $386.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.3825 | 207 days 16 hr 39 min | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.9625 | 303 days 4 hr 21 min | $144.5K | $186.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.03454 | 303 days 3 hr 59 min | $142.5K | $345.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.06753 | 303 days 1 hr 29 min | $141.8K | $821.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.03416 | 207 days 17 hr 34 min | $138.1K | $341.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.079239 | 302 days 10 hr 27 min | $136.1K | $92.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.06318 | 303 days 4 hr 49 min | $133.7K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.359 | 303 days 4 hr 33 min | $131.8K | $35.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.03967 | 303 days 3 hr 45 min | $118.9K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $163.19 | 247 days 43 min | $118.6K | $244.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00001584 | 230 days 23 hr 36 min | $117.4K | $3.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.01331 | 207 days 17 hr 9 min | $112.6K | $6.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.081821 | 207 days 15 hr 44 min | $112.6K | $728.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.02631 | 302 days 12 hr 40 min | $111K | $417.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.02625 | 207 days 16 hr 57 min | $109.7K | $414.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.04004 | 303 days 3 hr 45 min | $109.6K | $3.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $2,052.46 | 211 days 21 hr 43 min | $107.5K | $8.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $2.59 | 195 days 21 hr 58 min | $104.6K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.1527 | 243 days 7 hr 21 min | $103.7K | $1.53B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.06742 | 175 days 6 min | $100.6K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.004453 | 207 days 14 hr 57 min | $100.2K | $442.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $676.26 | 211 days 20 hr 30 min | $100K | $6.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.01361 | 302 days 12 hr 58 min | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.0006485 | 303 days 37 min | $99K | $648.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.094283 | 303 days 4 hr 32 min | $98.4K | $179.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $70,742.63 | 166 days 3 hr 31 min | $98K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is TON (TON)?
The Open Network (TON) is a decentralized blockchain platform designed for scalable and fast digital transactions. Originally developed by the Telegram team, the network is now supported by independent developers. TON's architecture includes three levels: Masterchain, Workchains, and Shardchains, which provide high throughput and security. Thanks to sharding, the network is capable of processing over 100,000 transactions per second, making it one of the most productive among modern blockchains. The TON ecosystem combines blockchain, the TON Payments payment system, TON Storage, the TON DNS service for convenient domain names, TON Proxy for privacy, and TON Services for decentralized applications. The network uses a hybrid PoS + BFT consensus mechanism, allowing users to participate in staking through the Toncoin token. TON is positioned as a secure, sustainable, and convenient solution for developers and users seeking free and decentralized digital services.
TON (TON) real time data
As of July 19, 2026, the TVL (total value locked) of TON blockchain DEXes is $31,555,806.57, with a trading volume of $0.00 in 0 transactions with in the past 24 hours. There are 1709 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 58229885.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
