- 24h TXNS12,901
- 24h Volume$2.8M

Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $1.01 | 20 days 14 hr 4 min | $8.2M | $196.2M | 21 | $8K | 0% | 0.02% | -0.08% | 0.02% | ||
2 | $2.73 | 20 days 14 hr 7 min | $6.9M | <$1 | 549 | $161.2K | -0.00% | 0.44% | 0.80% | -1.79% | ||
3 | $2.73 | 20 days 14 hr 7 min | $6.9M | <$1 | 65 | $29.6K | 0.15% | 0.35% | 0.40% | -1.87% | ||
4 | $1.01 | 20 days 13 hr 38 min | $1.9M | $196.1M | 6 | $56K | 0% | 0% | -0.09% | 0.01% | ||
5 | $0.003337 | 20 days 6 hr 36 min | $1.2M | $978.5K | 0 | <$1 | 0% | 0% | 0% | -4.55% | ||
6 | $0.01321 | 20 days 14 hr | $1M | $13.2M | 22 | $2.6K | -0.41% | 0.45% | 1.14% | -2.46% | ||
7 | $0.6723 | 20 days 13 hr 2 min | $871.5K | $67.2M | 16 | $5.8K | 0% | -0.09% | 1.33% | 2.55% | ||
8 | $0.06126 | 20 days 14 hr 3 min | $813.1K | $59.5M | 72 | $8.4K | 0.01% | 2.14% | 0.97% | 22.78% | ||
9 | $2.93 | 20 days 14 hr 8 min | $806.4K | $117.2M | 6 | $2.1K | 0% | 0% | 0.76% | -1.96% | ||
10 | $0.02865 | 20 days 14 hr | $699.2K | $1.4M | 45 | $4.2K | 0% | 0.03% | -0.38% | -10.11% | ||
11 | $0.00008645 | 20 days 11 hr 7 min | $688.6K | $574.9K | 1 | $3.77 | 0% | 0% | 0% | -2.17% | ||
12 | $0.001568 | 20 days 13 hr 34 min | $495.6K | $160.7M | 5 | $44.44 | 0% | -0.01% | 0.63% | -3.99% | ||
13 | $0.03224 | 20 days 14 hr 3 min | $435.2K | $322.5M | 8 | $714.84 | 0% | 0.04% | 0.45% | -1.12% | ||
14 | $0.0001706 | 20 days 9 hr 34 min | $418K | $853.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.0001428 | 19 days 22 hr 14 min | $417.1K | $714.1K | 0 | <$1 | 0% | 0% | 0% | -1.93% | ||
16 | $0.03255 | 20 days 13 hr 16 min | $394.9K | $325.6M | 17 | $631.77 | 0% | 0.17% | 0.04% | -0.82% | ||
17 | $0.03355 | 20 days 14 hr 5 min | $355.8K | $7.7M | 37 | $6.6K | 0% | -0.37% | 1.81% | -3.11% | ||
18 | $0.01049 | 20 days 13 hr 52 min | $333.9K | $10.5M | 40 | $21.8K | 0% | -0.25% | -7.22% | -10.18% | ||
19 | $3.34 | 6 days 14 hr 48 min | $332.9K | $66.8M | 69 | $46.4K | 0% | -0.57% | 0.89% | -10.29% | ||
20 | $0.1319 | 20 days 13 hr 2 min | $328.8K | $10.8M | 3 | $264.35 | 0.13% | 0.13% | -0.18% | -2.34% | ||
21 | $0.02973 | 20 days 14 hr 6 min | $327.6K | $29.7M | 49 | $6.1K | 0% | 0.33% | 0.70% | -2.72% | ||
22 | $0.062301 | 19 days 19 hr 43 min | $324.2K | $230.1K | 2 | $4.12 | 0% | 0% | 0.01% | -2.02% | ||
23 | $0.0008695 | 20 days 10 hr 47 min | $321.8K | $768.5K | 3 | $194.02 | 0% | 0% | 1.18% | -0.26% | ||
24 | $0.07126 | 20 days 13 hr 49 min | $319.7K | $7.1M | 13 | $417.8 | 0.08% | 0.23% | 0.27% | 1.72% | ||
25 | $0.06191 | 20 days 10 hr 45 min | $288.6K | $753.2K | 6 | $2.7K | 0% | 0% | 0.29% | 0.06% | ||
26 | $0.004866 | 20 days 14 hr 2 min | $271.5K | $486.7K | 11 | $2.9K | 0% | 0.05% | -3.21% | -10.81% | ||
27 | $0.00002868 | 7 days 13 hr 38 min | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.6757 | 20 days 13 hr 49 min | $255.1K | $67.6M | 27 | $3.8K | 0.02% | -0.23% | 0.82% | 0.32% | ||
29 | $0.1304 | 20 days 13 hr 2 min | $248.7K | $10.7M | 5 | $1.2K | 0% | 0% | -0.90% | -3.06% | ||
30 | $0.081279 | 20 days 13 hr 49 min | $245.5K | $537.5M | 11 | $59.74 | 0% | 0% | 0.78% | -5.15% | ||
31 | $1.58 | 20 days 13 hr 41 min | $236.1K | $63.2M | 11 | $1.3K | 0% | 0.02% | -0.82% | -2.44% | ||
32 | $0.1717 | 20 days 13 hr 21 min | $220.2K | $17.2M | 5 | $258.83 | 0% | 0.37% | 0.66% | -1.72% | ||
33 | $0.002096 | 20 days 13 hr 39 min | $211.9K | $2.1M | 19 | $2.4K | 0% | -0.64% | -2.52% | -3.79% | ||
34 | $0.001566 | 20 days 14 hr 3 min | $195.5K | $160.5M | 43 | $2.6K | 0% | 0.30% | 0.85% | -4.47% | ||
35 | $0.086176 | 20 days 13 hr 25 min | $187.9K | $2.5M | 6 | $249.08 | 0% | 0.07% | -0.55% | -2.95% | ||
36 | $0.00001215 | 20 days 13 hr 30 min | $167.6K | $1.2M | 22 | $5.6K | 0% | 0.09% | -5.20% | -7.76% | ||
37 | $0.05439 | 19 days 21 hr 57 min | $162.9K | $862.7K | 0 | <$1 | 0% | 0% | 0% | -0.52% | ||
38 | $0.0008498 | 20 days 14 hr 4 min | $162.3K | $1.9M | 34 | $3.4K | 0% | 0.47% | -0.10% | 3.14% | ||
39 | $0.007268 | 20 days 3 hr 34 min | $155.1K | $7.3M | 1 | <$1 | 0% | 0% | 0% | -1.99% | ||
40 | $0.003025 | 20 days 14 hr 7 min | $146.2K | $7.4M | 13 | $703.63 | 0% | -0.24% | -0.30% | -4.17% | ||
41 | $0.2245 | 20 days 14 hr | $146.2K | $22.5M | 8 | $398.79 | 0% | 0% | 0.34% | 2.09% | ||
42 | $0.002959 | 20 days 8 hr 48 min | $144.8K | $3M | 0 | <$1 | 0% | 0% | 0% | -1.29% | ||
43 | $0.005442 | 20 days 13 hr 57 min | $139.4K | $4.8M | 14 | $1.6K | 0% | -0.30% | -0.90% | -3.03% | ||
44 | $2.36 | 20 days 12 hr 56 min | $137.4K | $200.8K | 3 | $588.65 | 0% | 0% | -0.21% | -11.36% | ||
45 | $1 | 20 days 7 hr 44 min | $123.9K | $788.8K | 7 | $1.2K | 0% | 0% | -4.26% | -9.99% | ||
46 | $4.01 | 19 days 16 hr 47 min | $113.8K | $4.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.1183 | 20 days 14 hr 5 min | $110.8K | $11.7M | 29 | $2.5K | 0% | -0.08% | -1.19% | -3.53% | ||
48 | $0.01359 | 20 days 10 hr 49 min | $110.4K | $951.9K | 0 | <$1 | 0% | 0% | 0% | -6.14% | ||
49 | $0.06149 | 20 days 8 hr 6 min | $107.5K | $748.1K | 4 | $1.1K | 0% | 0% | 0.03% | -0.99% | ||
50 | $0.0008808 | 20 days 2 hr 19 min | $102.8K | $88.1K | 0 | <$1 | 0% | 0% | 0% | 0% |
TON (TON) real time data
As of October 9, 2025, the TVL (total value locked) of TON blockchain DEXes is $48,333,182.66, with a trading volume of $2,800,157.94 in 12901 transactions with in the past 24 hours. There are 773 trading pairs on decentralized exchanges of the TON blockchain. The latest block on the TON blockchain is 0.