- WhatToFarm
- TON
- STONfi
- CATS-TON LPs
Info about CATS-TON pair
- Pooled CATS:
- 4.63B
- Pooled TON:
- $108,702.47
CATS/TON price stats on TON
As of January 19, 2026, the current price of CATS token on DEX STONfi is $0.00003816. CATS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $224.66. CATS token contract is EQBadq9p12uC1KfSiPCAaoEvhpXPHj7hBWq-mqGntuwE2C1C with a market cap $253,787.97. The liquidity pool contract is EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR with total value locked (TVL) of $352,929.82. The CATS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CATS/TON now?
The current liquidity of CATS/TON with the contract address EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR is $352,929.82.
How many transactions are there in the CATS/TON pool in the last 24 hours?
The total transactions of CATS/TON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CATS/TON pool in the last 24 hours?
CATS/TON pool has a trading volume of $224.66 in the last 24 hours.
What is the exchange rate of 1 CATS to TON?
The exchange rate of 1 CATS to TON is 0.00002355, captured at 1:35 PM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.00003816 today.
CATS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:48:43 AM | buy | $76.18 | $0.00003816 | 46.67 | 0.00002355 | 2M | 542e...215c | |
| 01/19/2026 | 9:28:46 AM | buy | $2.56 | $0.00003815 | 1.57 | 0.00002355 | 67,168.56 | 966c...aa6d | |
| 01/19/2026 | 9:22:53 AM | buy | $145.91 | $0.00003818 | 89.45 | 0.00002359 | 3.82M | 3dfd...f463 | |
| 01/17/2026 | 4:21:33 PM | buy | $594.55 | $0.000041 | 341.08 | 0.00002374 | 14.5M | a13c...9114 | |
| 01/16/2026 | 4:08:27 PM | sell | $0.507 | $0.00004012 | 0.3 | 0.00002374 | 12,635.68 | 59cd...8508 | |
| 01/16/2026 | 3:40:59 PM | buy | $45.27 | $0.00004024 | 26.53 | 0.00002375 | 1.13M | ff6d...1f6d | |
| 01/16/2026 | 11:20:17 AM | sell | $0.02402 | $0.00004062 | 0.01405 | 0.00002375 | 591.52 | 7e2c...8507 | |
| 01/16/2026 | 10:02:57 AM | buy | $41.72 | $0.00004099 | 24 | 0.00002376 | 1.02M | 9c7f...3369 | |
| 01/15/2026 | 8:15:28 AM | buy | $2.11 | $0.00004249 | 1.17 | 0.00002376 | 49,796.59 | 4d72...048f | |
| 01/14/2026 | 9:53:28 PM | buy | $258.47 | $0.00004222 | 144.64 | 0.00002382 | 6.12M | c306...6663 | |
| 01/14/2026 | 9:50:46 PM | buy | $6.25 | $0.00004222 | 3.5 | 0.00002382 | 148,018 | 46f6...951b | |
| 01/14/2026 | 9:50:24 PM | buy | $509.24 | $0.00004244 | 284.61 | 0.00002395 | 12M | bd40...d9af | |
| 01/14/2026 | 8:39:15 PM | buy | $878.31 | $0.00004271 | 491.32 | 0.00002416 | 20.56M | 0665...5d40 | |
| 01/14/2026 | 7:06:43 PM | buy | $10.41 | $0.00004217 | 5.93 | 0.00002417 | 246,851 | b7f2...70ca | |
| 01/14/2026 | 5:59:01 PM | buy | $846.35 | $0.00004288 | 476.24 | 0.00002438 | 19.74M | 2a4f...89ae | |
| 01/14/2026 | 5:55:37 PM | buy | $15.78 | $0.00004289 | 8.91 | 0.00002438 | 368,003 | 5d9b...1034 | |
| 01/14/2026 | 5:49:27 PM | buy | $251 | $0.0000433 | 140.53 | 0.00002444 | 5.8M | 03be...cc91 | |
| 01/14/2026 | 5:07:48 PM | buy | $10.75 | $0.00004374 | 5.97 | 0.00002445 | 245,898 | 33d0...8e3f | |
| 01/14/2026 | 4:22:13 PM | buy | $87.98 | $0.00004408 | 48.48 | 0.00002447 | 2M | 1642...8ffc | |
| 01/14/2026 | 8:30:19 AM | sell | $60.33 | $0.00004341 | 34 | 0.00002445 | 1.39M | 5aef...e121 |