- WhatToFarm
- TON
- STONfi
- CATS-TON LPs
Info about CATS-TON pair
- Pooled CATS:
- 3.99B
- Pooled TON:
- $126,211.9
CATS/TON price stats on TON
As of October 10, 2025, the current price of CATS token on DEX STONfi is $0.0000869. CATS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.57. CATS token contract is EQBadq9p12uC1KfSiPCAaoEvhpXPHj7hBWq-mqGntuwE2C1C with a market cap $577,920.67. The liquidity pool contract is EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR with total value locked (TVL) of $692,213.28. The CATS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CATS/TON now?
The current liquidity of CATS/TON with the contract address EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR is $692,213.28.
How many transactions are there in the CATS/TON pool in the last 24 hours?
The total transactions of CATS/TON is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CATS/TON pool in the last 24 hours?
CATS/TON pool has a trading volume of $69.57 in the last 24 hours.
What is the exchange rate of 1 CATS to TON?
The exchange rate of 1 CATS to TON is 0.00003173, captured at 4:49 AM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.0000869 today.
CATS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:03:08 AM | buy | $12.99 | $0.0000869 | 4.71 | 0.00003173 | 149,537.68 | 385b...1d8c | |
| 10/09/2025 | 9:39:31 PM | buy | $3.76 | $0.00008645 | 1.37 | 0.00003174 | 43,563.29 | 4403...cf16 | |
| 10/09/2025 | 4:17:10 PM | buy | $11.13 | $0.00008567 | 4.09 | 0.00003174 | 130,000 | 75ab...0462 | |
| 10/09/2025 | 10:58:14 AM | sell | $1.85 | $0.00008675 | 0.68 | 0.00003174 | 21,422.3 | 40f7...f3c0 | |
| 10/09/2025 | 8:07:39 AM | buy | $39.81 | $0.00008728 | 14.38 | 0.00003174 | 456,155.12 | 101c...4d6e | |
| 10/09/2025 | 1:46:38 AM | buy | $2.01 | $0.00008837 | 0.7179 | 0.00003174 | 22,771.32 | 7d93...01b6 | |
| 10/08/2025 | 1:22:39 PM | sell | $62.96 | $0.00008698 | 22.97 | 0.00003173 | 723,854.28 | 0dee...71aa | |
| 10/08/2025 | 1:22:06 PM | buy | $874.19 | $0.00008741 | 316.27 | 0.00003189 | 10M | 1b1b...3d3a | |
| 10/08/2025 | 9:51:36 AM | buy | $10 | $0.00008789 | 3.6 | 0.00003189 | 113,856.6 | 447d...93c8 | |
| 10/08/2025 | 7:12:28 AM | buy | $87.61 | $0.00008761 | 31.71 | 0.00003191 | 1,000,000 | 875b...2b13 | |
| 10/08/2025 | 6:52:29 AM | sell | $131.57 | $0.00008745 | 48 | 0.00003189 | 1.5M | 4e76...2452 | |
| 10/07/2025 | 1:37:24 PM | buy | $5.31 | $0.00009067 | 1.85 | 0.00003189 | 58,632.87 | 14b9...b096 | |
| 10/07/2025 | 8:34:27 AM | buy | $0.9002 | $0.00009002 | 0.317 | 0.00003189 | 10,000 | d212...e93f | |
| 10/06/2025 | 3:46:50 PM | buy | $1.57 | $0.00009091 | 0.549 | 0.00003189 | 17,320.35 | a850...d765 | |
| 10/06/2025 | 11:21:11 AM | buy | $3.62 | $0.0000906 | 1.26 | 0.00003189 | 40,000 | c801...5f8d | |
| 10/06/2025 | 6:14:57 AM | buy | $3.2 | $0.00008979 | 1.12 | 0.00003189 | 35,665.22 | 62c3...c546 | |
| 10/05/2025 | 9:51:58 PM | buy | $10.18 | $0.00008943 | 3.6 | 0.00003189 | 113,856.6 | 737a...30b8 | |
| 10/05/2025 | 8:00:24 PM | buy | $3.57 | $0.00008943 | 1.26 | 0.00003189 | 40,000 | b254...f5f5 | |
| 10/05/2025 | 7:16:11 PM | buy | $40.04 | $0.0000896 | 14.15 | 0.0000319 | 446,922.98 | b058...89f4 | |
| 10/05/2025 | 11:31:43 AM | buy | $135.87 | $0.00009058 | 47.58 | 0.00003192 | 1.5M | 8b84...b499 |