- WhatToFarm
- TON
- STONfi
- CATS-TON LPs
Info about CATS-TON pair
- Pooled CATS:
- 4.1B
- Pooled TON:
- $122,792.58
CATS/TON price stats on TON
As of October 30, 2025, the current price of CATS token on DEX STONfi is $0.00006596. CATS price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,208.06. CATS token contract is EQBadq9p12uC1KfSiPCAaoEvhpXPHj7hBWq-mqGntuwE2C1C with a market cap $438,681.25. The liquidity pool contract is EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR with total value locked (TVL) of $540,088.56. The CATS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CATS/TON now?
The current liquidity of CATS/TON with the contract address EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR is $540,088.56.
How many transactions are there in the CATS/TON pool in the last 24 hours?
The total transactions of CATS/TON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CATS/TON pool in the last 24 hours?
CATS/TON pool has a trading volume of $1,208.06 in the last 24 hours.
What is the exchange rate of 1 CATS to TON?
The exchange rate of 1 CATS to TON is 0.00003004, captured at 8:06 AM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.00006596 today.
CATS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:45:01 AM | buy | $16.54 | $0.00006596 | 7.48 | 0.00003004 | 250,741.32 | c3d7...4d5b | |
| 10/30/2025 | 3:55:42 AM | buy | $1,131.65 | $0.0000672 | 504.97 | 0.00003029 | 16.84M | 2742...f593 | |
| 10/29/2025 | 4:13:23 PM | buy | $45.96 | $0.00006728 | 20.55 | 0.0000303 | 683,139.65 | 4b8f...9583 | |
| 10/29/2025 | 6:43:30 AM | buy | $13.89 | $0.00006888 | 6.06 | 0.0000303 | 201,717.72 | 2904...e7d6 | |
| 10/28/2025 | 12:10:12 AM | buy | $68.19 | $0.00006819 | 30.13 | 0.00003031 | 1,000,000 | 8129...bbe5 | |
| 10/27/2025 | 10:30:07 PM | buy | $4.34 | $0.00006862 | 1.9 | 0.00003031 | 63,309.52 | afec...1caa | |
| 10/27/2025 | 1:08:03 PM | buy | $1.52 | $0.00006709 | 0.6862 | 0.00003032 | 22,771.32 | 92bd...9765 | |
| 10/27/2025 | 9:20:55 AM | buy | $681.36 | $0.00006813 | 301.82 | 0.00003046 | 10M | 85eb...2249 | |
| 10/26/2025 | 2:22:08 PM | buy | $2.13 | $0.00006693 | 0.9655 | 0.00003046 | 31,879.85 | d5e5...8dce | |
| 10/26/2025 | 1:34:33 PM | buy | $22.24 | $0.00006696 | 10.05 | 0.00003047 | 332,227.01 | 061e...4141 | |
| 10/26/2025 | 7:05:37 AM | sell | $24.23 | $0.00006541 | 11.3 | 0.00003046 | 370,459.71 | 87a9...e64d | |
| 10/26/2025 | 6:20:38 AM | buy | $64.24 | $0.00006555 | 29.68 | 0.00003048 | 980,000 | dd0b...91cf | |
| 10/25/2025 | 9:48:47 AM | sell | $64.34 | $0.00006536 | 30 | 0.00003046 | 984,361.85 | 67b4...8e0a | |
| 10/25/2025 | 9:18:47 AM | buy | $1.78 | $0.00006549 | 0.8267 | 0.00003046 | 27,325.58 | 94cc...c1df | |
| 10/24/2025 | 6:02:49 AM | buy | $64.22 | $0.00006553 | 29.68 | 0.00003048 | 980,000 | eba7...b31b | |
| 10/24/2025 | 5:59:06 AM | buy | $131.18 | $0.00006559 | 60.63 | 0.00003051 | 2M | fa99...482d | |
| 10/24/2025 | 3:50:31 AM | sell | $1.27 | $0.00006506 | 0.6 | 0.00003051 | 19,663.04 | 711c...208e | |
| 10/24/2025 | 3:41:21 AM | buy | $65.1 | $0.0000651 | 30.33 | 0.00003052 | 1,000,000 | 4cab...d907 | |
| 10/23/2025 | 7:52:36 PM | sell | $2.14 | $0.00006541 | 1 | 0.00003052 | 32,723.28 | 8cd9...ef91 | |
| 10/23/2025 | 4:22:46 PM | buy | $36.13 | $0.0000651 | 16.82 | 0.00003053 | 554,988.04 | bf11...29ad |