- WhatToFarm
- TON
- STONfi
- CATS-TON LPs
Info about CATS-TON pair
- Pooled CATS:
- 4.47B
- Pooled TON:
- $112,763.91
CATS/TON price stats on TON
As of December 29, 2025, the current price of CATS token on DEX STONfi is $0.0000421. CATS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $293.06. CATS token contract is EQBadq9p12uC1KfSiPCAaoEvhpXPHj7hBWq-mqGntuwE2C1C with a market cap $279,993.09. The liquidity pool contract is EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR with total value locked (TVL) of $375,419.87. The CATS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CATS/TON now?
The current liquidity of CATS/TON with the contract address EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR is $375,419.87.
How many transactions are there in the CATS/TON pool in the last 24 hours?
The total transactions of CATS/TON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CATS/TON pool in the last 24 hours?
CATS/TON pool has a trading volume of $293.06 in the last 24 hours.
What is the exchange rate of 1 CATS to TON?
The exchange rate of 1 CATS to TON is 0.00002533, captured at 7:06 PM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.0000421 today.
CATS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:00:26 PM | buy | $29.47 | $0.0000421 | 17.62 | 0.00002533 | 700,002 | 7668...d755 | |
| 12/29/2025 | 2:31:51 PM | buy | $0.4169 | $0.00004169 | 0.2515 | 0.00002533 | 10,000 | d721...0403 | |
| 12/29/2025 | 2:15:15 PM | sell | $0.04172 | $0.00004151 | 0.02548 | 0.00002533 | 1,005.02 | a6c2...48f1 | |
| 12/28/2025 | 8:27:27 PM | sell | $263.12 | $0.0000416 | 160 | 0.00002526 | 6.32M | 08b8...90e3 | |
| 12/28/2025 | 4:30:23 AM | buy | $31.44 | $0.00004053 | 19.48 | 0.00002527 | 775,628.22 | 3bd5...c16b | |
| 12/27/2025 | 8:50:41 PM | sell | $1.6 | $0.00004061 | 1 | 0.00002527 | 39,568.79 | 4a09...2eff | |
| 12/27/2025 | 8:41:08 PM | sell | $0.805 | $0.00004073 | 0.5 | 0.00002527 | 19,764.85 | 84ea...cac0 | |
| 12/27/2025 | 7:36:52 AM | buy | $4.26 | $0.00003958 | 2.7 | 0.00002527 | 107,623.85 | f267...cca3 | |
| 12/26/2025 | 7:31:59 PM | buy | $0.003925 | $0.00003886 | 0.002534 | 0.00002527 | 101 | 1c56...56d7 | |
| 12/26/2025 | 7:29:30 PM | sell | $0.003939 | $0.0000388 | 0.002568 | 0.00002527 | 101.5 | 3515...40e2 | |
| 12/26/2025 | 6:43:24 PM | sell | $0.5749 | $0.00003856 | 0.3768 | 0.00002527 | 14,910.09 | c525...ff2a | |
| 12/26/2025 | 2:10:05 PM | sell | $27.74 | $0.0000388 | 18.06 | 0.00002526 | 715,009.77 | b091...e469 | |
| 12/26/2025 | 4:48:09 AM | buy | $399.05 | $0.00003863 | 259.76 | 0.00002538 | 10.33M | d733...e7fe | |
| 12/26/2025 | 4:30:07 AM | sell | $0.7592 | $0.00003858 | 0.5 | 0.00002538 | 19,679.38 | 3ab0...63a9 | |
| 12/26/2025 | 4:17:00 AM | buy | $3.43 | $0.00003858 | 2.24 | 0.00002538 | 89,089.08 | 306e...3bca | |
| 12/26/2025 | 4:16:22 AM | sell | $1.67 | $0.00003857 | 1.09 | 0.00002538 | 43,329.82 | b108...6944 | |
| 12/25/2025 | 6:58:16 PM | buy | $0.6257 | $0.00003876 | 0.4068 | 0.00002538 | 16,140.35 | f92f...8451 | |
| 12/25/2025 | 11:32:42 AM | buy | $0.3494 | $0.00003836 | 0.2298 | 0.00002538 | 9,108.52 | 2ebb...ad49 | |
| 12/25/2025 | 5:47:12 AM | buy | $135.92 | $0.00003913 | 87.59 | 0.00002542 | 3.47M | 7e5e...45d3 | |
| 12/25/2025 | 5:42:48 AM | sell | $135.87 | $0.00003912 | 88.3 | 0.00002538 | 3.47M | ae8f...e489 |