- WhatToFarm
- TON
- STONfi
- CATS-TON LPs
Info about CATS-TON pair
- Pooled CATS:
- 4.38B
- Pooled TON:
- $115,047.32
CATS/TON price stats on TON
As of December 10, 2025, the current price of CATS token on DEX STONfi is $0.00004366. CATS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.66. CATS token contract is EQBadq9p12uC1KfSiPCAaoEvhpXPHj7hBWq-mqGntuwE2C1C with a market cap $290,352.50. The liquidity pool contract is EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR with total value locked (TVL) of $381,617.38. The CATS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CATS/TON now?
The current liquidity of CATS/TON with the contract address EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR is $381,617.38.
How many transactions are there in the CATS/TON pool in the last 24 hours?
The total transactions of CATS/TON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CATS/TON pool in the last 24 hours?
CATS/TON pool has a trading volume of $39.66 in the last 24 hours.
What is the exchange rate of 1 CATS to TON?
The exchange rate of 1 CATS to TON is 0.00002636, captured at 12:44 AM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.00004366 today.
CATS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:22:13 PM | sell | $0.01656 | $0.00004366 | 0.01 | 0.00002636 | 379.28 | e3be...5c67 | |
| 12/09/2025 | 5:12:26 PM | buy | $3.38 | $0.00004453 | 1.99 | 0.00002636 | 76,097.19 | c29f...4110 | |
| 12/09/2025 | 4:24:49 PM | sell | $17.75 | $0.00004439 | 10.54 | 0.00002636 | 400,002 | 16f5...965a | |
| 12/09/2025 | 12:26:47 AM | sell | $1.13 | $0.00004282 | 0.7 | 0.00002636 | 26,527.35 | 4ebe...a9e3 | |
| 12/08/2025 | 9:53:46 PM | sell | $17.35 | $0.00004338 | 10.54 | 0.00002635 | 399,999.99 | 5ed7...b67e | |
| 12/08/2025 | 6:47:49 PM | buy | $199.21 | $0.00004299 | 121.51 | 0.00002641 | 4.63M | e4ac...e5b4 | |
| 12/08/2025 | 6:19:55 PM | buy | $49.7 | $0.00004311 | 30.27 | 0.00002642 | 1.15M | a393...f615 | |
| 12/08/2025 | 2:01:49 PM | sell | $332.49 | $0.00004385 | 200 | 0.00002633 | 7.58M | 4bc9...24a0 | |
| 12/08/2025 | 2:01:12 PM | sell | $124.82 | $0.00004379 | 75 | 0.0000263 | 2.85M | 4e74...2f91 | |
| 12/07/2025 | 5:10:11 PM | buy | $8.36 | $0.00004182 | 5.22 | 0.0000263 | 200,000 | c266...4430 | |
| 12/07/2025 | 2:55:40 PM | buy | $498.97 | $0.00004153 | 314.94 | 0.00002644 | 12.01M | 8ae0...7433 | |
| 12/07/2025 | 1:46:46 PM | buy | $99.52 | $0.00004232 | 61.85 | 0.00002647 | 2.35M | c149...2421 | |
| 12/07/2025 | 10:27:06 AM | buy | $249.73 | $0.00004209 | 156.34 | 0.00002654 | 5.93M | 3624...2635 | |
| 12/07/2025 | 7:16:10 AM | buy | $249.15 | $0.00004256 | 154.66 | 0.00002661 | 5.85M | 02cf...ae5f | |
| 12/04/2025 | 11:09:37 PM | buy | $20.88 | $0.00004258 | 12.97 | 0.00002662 | 490,294.92 | b55f...746f | |
| 12/04/2025 | 5:36:02 PM | buy | $1.36 | $0.00004266 | 0.8428 | 0.00002662 | 31,879.85 | 3d4b...fdea | |
| 12/04/2025 | 4:26:27 PM | buy | $1,069.16 | $0.00004344 | 654.37 | 0.00002692 | 24.61M | bdd4...31d7 | |
| 12/04/2025 | 8:39:32 AM | buy | $510.21 | $0.00004417 | 309.99 | 0.00002707 | 11.55M | d2bb...b2b0 | |
| 12/04/2025 | 2:02:38 AM | buy | $400.84 | $0.00004489 | 240.77 | 0.00002718 | 8.93M | baa0...63c3 | |
| 12/03/2025 | 7:10:49 PM | buy | $6.69 | $0.00004407 | 4.1 | 0.00002718 | 151,863.3 | 6df3...0a3d |