- WhatToFarm
- TON
- STONfi
- CATS-TON LPs
Info about CATS-TON pair
- Pooled CATS:
- 4.17B
- Pooled TON:
- $120,715.12
CATS/TON price stats on TON
As of November 19, 2025, the current price of CATS token on DEX STONfi is $0.00005111. CATS price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $579.58. CATS token contract is EQBadq9p12uC1KfSiPCAaoEvhpXPHj7hBWq-mqGntuwE2C1C with a market cap $339,885.91. The liquidity pool contract is EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR with total value locked (TVL) of $425,689.72. The CATS/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of CATS/TON now?
The current liquidity of CATS/TON with the contract address EQCZCyfGkF-J9JT7ilqy2ihTGJHK7xjZwnLaWj6TUaNBAtrR is $425,689.72.
How many transactions are there in the CATS/TON pool in the last 24 hours?
The total transactions of CATS/TON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CATS/TON pool in the last 24 hours?
CATS/TON pool has a trading volume of $579.58 in the last 24 hours.
What is the exchange rate of 1 CATS to TON?
The exchange rate of 1 CATS to TON is 0.00002903, captured at 7:42 AM UTC.
How much is 1 CATS in dollars?
The price of converting 1 CATS to USD is $0.00005111 today.
CATS-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:56:04 AM | buy | $4.33 | $0.00005111 | 2.44 | 0.00002903 | 84,732.08 | 5909...efa3 | |
| 11/18/2025 | 5:33:37 PM | buy | $12.01 | $0.00005274 | 6.56 | 0.00002903 | 227,713.21 | 1b2b...0de4 | |
| 11/18/2025 | 9:19:38 AM | sell | $10 | $0.00005232 | 5.55 | 0.00002903 | 191,311.57 | c14e...7de1 | |
| 11/18/2025 | 9:15:58 AM | sell | $26.93 | $0.00005237 | 14.92 | 0.00002902 | 514,147.5 | 4693...ae48 | |
| 11/18/2025 | 9:15:11 AM | buy | $526.29 | $0.00005262 | 289.2 | 0.00002916 | 10M | 919f...bd54 | |
| 11/17/2025 | 1:52:28 PM | buy | $2.37 | $0.00005209 | 1.31 | 0.00002916 | 45,542.64 | e58c...5c56 | |
| 11/16/2025 | 6:48:32 PM | buy | $24.73 | $0.00005186 | 13.82 | 0.00002917 | 476,988.35 | cd35...92eb | |
| 11/16/2025 | 6:33:01 PM | buy | $64.77 | $0.00005239 | 35.85 | 0.00002918 | 1.24M | f9fc...7f88 | |
| 11/16/2025 | 6:06:28 PM | buy | $5.27 | $0.00005221 | 2.93 | 0.00002919 | 100,999.32 | a8c7...4e94 | |
| 11/16/2025 | 5:48:00 AM | sell | $0.2714 | $0.00005428 | 0.146 | 0.00002919 | 4,999.99 | e098...f0ef | |
| 11/15/2025 | 10:36:13 PM | sell | $26.52 | $0.00005454 | 14.19 | 0.00002918 | 486,287.76 | daa5...bcd8 | |
| 11/15/2025 | 10:35:07 PM | sell | $11.15 | $0.00005448 | 5.97 | 0.00002918 | 204,796.67 | 3c89...f897 | |
| 11/15/2025 | 10:34:28 PM | buy | $99.44 | $0.00005453 | 52.91 | 0.0000292 | 1.82M | 022a...2427 | |
| 11/15/2025 | 5:52:46 PM | sell | $0.2717 | $0.00005434 | 0.1461 | 0.0000292 | 4,999.99 | d76c...ba61 | |
| 11/15/2025 | 6:13:23 AM | buy | $53.87 | $0.00005442 | 28.74 | 0.00002922 | 990,000 | 3499...7aa4 | |
| 11/14/2025 | 10:25:32 PM | buy | $14.83 | $0.00005414 | 7.96 | 0.00002922 | 274,097.64 | 4de1...5d32 | |
| 11/14/2025 | 8:12:54 PM | buy | $6.24 | $0.00005481 | 3.3 | 0.00002922 | 113,856.6 | 4f72...a533 | |
| 11/14/2025 | 4:43:10 PM | buy | $24.98 | $0.00005515 | 13.16 | 0.00002923 | 453,036.92 | d1b2...79ab | |
| 11/14/2025 | 2:48:09 PM | buy | $2.13 | $0.00005518 | 1.12 | 0.00002923 | 38,632.85 | 6d50...ac76 | |
| 11/14/2025 | 6:17:41 AM | buy | $56.26 | $0.00005682 | 28.77 | 0.00002924 | 990,000 | ab20...c867 |