WhatToFarm
/
Get started
12 Swap

Info about LAMBO-TON pair

Price USD
$0.0005475
Price
0.0004412 TON
TVL
$88,667.34
MKT CAP
$547.6K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
7
Buys
4
Sells
3
Volume
441
Telegram price alerts
Pair:
EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq
LAMBO:
EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled LAMBO:
81.31M
Pooled TON:
$35,571.78

LAMBO/TON price stats on TON

As of March 4, 2026, the current price of LAMBO token on DEX STONfi V2 is $0.0005475. LAMBO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $440.52. LAMBO token contract is EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0 with a market cap $547,587.18. The liquidity pool contract is EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq with total value locked (TVL) of $88,667.35. The LAMBO/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of LAMBO/TON with the contract address EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq is $88,667.35.

The total transactions of LAMBO/TON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LAMBO/TON pool has a trading volume of $440.52 in the last 24 hours.

The exchange rate of 1 LAMBO to TON is 0.0004412, captured at 1:29 AM UTC.

The price of converting 1 LAMBO to USD is $0.0005475 today.

LAMBO-TON price chart

DateTime
Price $
Price TON
MakerTXN
03/03/20269:14:29 PMsell$30.88$0.000547524.250.000441256,407.47
EQCFJ...Ers0
8844...74e2
03/03/20269:14:12 PMbuy$30.84$0.0005468250.000440656,407.47
EQCFJ...Ers0
1e26...71bd
03/03/20263:36:35 PMbuy$98.17$0.0005401800.0004386181,767.78
EQCbQ...Wlqq
b6e8...2f0c
03/03/20263:31:36 PMbuy$146.28$0.00053561200.0004357273,089.96
EQBuJ...47-Y
5be2...08e8
03/03/202610:37:23 AMbuy$121.24$0.00052681000.0004332230,145.16
EQDqC...sR2g
886d...6018
03/03/20266:14:04 AMsell$6.32$0.00053654.990.000433311,783.59
EQCrD...c34g
d51f...4c53
03/03/20264:23:44 AMsell$6.75$0.00053695.340.000433512,589.31
EQBNf...K3CC
f7d3...8e3b
03/02/20263:41:13 PMbuy$0.1843$0.00053990.1480.0004335341.41
EQCMN...Ag9z
4b7f...fc4f
03/02/20262:55:33 PMsell$26.82$0.000536421.250.00043450,000
EQDEO...fpJZ
7c29...0462
03/01/202611:30:49 PMbuy$2.21$0.00052111.840.00043394,247.72
EQA5I...SgZ8
a495...206b
03/01/20264:13:53 PMsell$34.3$0.000538127.110.000434663,750.23
EQDai..._jcw
f0f8...5da8
03/01/20263:57:41 PMsell$162.36$0.0005412128.280.0004378300,000
EQDTY...qb6v
77e5...0463
03/01/202610:00:27 AMsell$1.11$0.00054570.87480.00043782,050.76
EQBeT...uNi-
f795...fde1
02/28/20266:21:18 PMsell$2.74$0.00054912.140.00043795,000
EQAJE...d8MB
9ff9...af3e
02/28/20265:48:46 PMsell$10.89$0.0005468.560.000438119,944.89
EQDmO...4oFn
021b...83f0
02/28/20265:01:14 PMsell$1.36$0.00054581.070.00043812,500
EQDhk...3pRv
e274...dadf
02/28/20264:16:15 PMsell$4.09$0.00054643.20.00043827,500
EQCYb...dlAm
3d65...1cdc
02/28/20262:25:28 PMsell$6.62$0.00055165.150.000438312,000
EQDjp...DQhX
8a3d...80c8
02/28/202610:34:22 AMsell$51.31$0.000544140.570.000439394,308.31
EQDLg...LalD
e66b...0256
02/28/20267:35:40 AMsell$193.56$0.000553151.390.0004431350,000
EQCzK...O77r
a39a...b715