- WhatToFarm
- TON
- STONfi V2
- LAMBO-TON LPs
Info about LAMBO-TON pair
- Pooled LAMBO:
- 77.35M
- Pooled TON:
- $37,305.2
LAMBO/TON price stats on TON
As of February 11, 2026, the current price of LAMBO token on DEX STONfi V2 is $0.0006452. LAMBO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $215.84. LAMBO token contract is EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0 with a market cap $645,273.71. The liquidity pool contract is EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq with total value locked (TVL) of $99,363.17. The LAMBO/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of LAMBO/TON now?
The current liquidity of LAMBO/TON with the contract address EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq is $99,363.17.
How many transactions are there in the LAMBO/TON pool in the last 24 hours?
The total transactions of LAMBO/TON is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LAMBO/TON pool in the last 24 hours?
LAMBO/TON pool has a trading volume of $215.84 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TON?
The exchange rate of 1 LAMBO to TON is 0.0004867, captured at 9:48 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0006452 today.
LAMBO-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:51:22 PM | sell | $16.13 | $0.0006452 | 11.92 | 0.0004867 | 25,000 | e86d...07ed | |
| 02/11/2026 | 7:26:14 PM | sell | $11.25 | $0.0006431 | 8.34 | 0.000487 | 17,500 | 8455...d6c5 | |
| 02/11/2026 | 5:42:37 PM | buy | $7.38 | $0.0006473 | 5.55 | 0.0004868 | 11,408.23 | ac69...429d | |
| 02/11/2026 | 4:43:42 PM | buy | $9.79 | $0.000639 | 7.47 | 0.0004866 | 15,330.84 | f6b9...40f0 | |
| 02/11/2026 | 1:06:46 PM | sell | $4.43 | $0.0006331 | 3.33 | 0.0004867 | 7,000 | 1ee2...650d | |
| 02/11/2026 | 12:33:53 PM | sell | $8.89 | $0.0006344 | 6.68 | 0.0004869 | 14,014.08 | fdcd...42f1 | |
| 02/11/2026 | 10:52:06 AM | sell | $15.77 | $0.0006309 | 11.93 | 0.0004872 | 25,000 | ab6e...1185 | |
| 02/11/2026 | 10:07:31 AM | sell | $127.59 | $0.0006379 | 95.67 | 0.0004897 | 200,000 | 94da...f184 | |
| 02/11/2026 | 7:39:29 AM | sell | $8.04 | $0.0006433 | 5.99 | 0.0004899 | 12,500 | e500...f0a6 | |
| 02/11/2026 | 5:01:24 AM | sell | $1.62 | $0.0006482 | 1.19 | 0.0004899 | 2,500 | ba08...c81a | |
| 02/10/2026 | 11:12:36 PM | sell | $1.64 | $0.0006573 | 1.2 | 0.0004899 | 2,500 | c70a...a6ad | |
| 02/10/2026 | 8:57:27 PM | sell | $1.63 | $0.0006549 | 1.2 | 0.00049 | 2,500 | 1da4...6b0a | |
| 02/10/2026 | 8:53:54 PM | sell | $1.63 | $0.0006548 | 1.2 | 0.00049 | 2,500 | b714...a95a | |
| 02/10/2026 | 4:33:34 PM | sell | $6.61 | $0.0006614 | 4.79 | 0.0004901 | 10,000 | d375...c56a | |
| 02/10/2026 | 4:24:24 PM | sell | $1.65 | $0.0006609 | 1.2 | 0.0004902 | 2,500 | 22bf...9d23 | |
| 02/10/2026 | 2:16:19 PM | buy | $11.99 | $0.0006614 | 8.88 | 0.0004899 | 18,135.53 | 9acc...e90b | |
| 02/10/2026 | 1:47:56 PM | sell | $143.74 | $0.0006664 | 103.88 | 0.0004927 | 215,683.29 | 16a9...8f9a | |
| 02/10/2026 | 12:23:40 PM | buy | $11.93 | $0.0006615 | 8.88 | 0.0004924 | 18,043.11 | 4c06...7e74 | |
| 02/10/2026 | 12:19:13 PM | buy | $1.32 | $0.0006613 | 0.985 | 0.0004924 | 2,000.02 | 4479...2884 | |
| 02/10/2026 | 10:44:33 AM | buy | $24.31 | $0.000665 | 18 | 0.0004919 | 36,565.37 | 23b0...131f |