WhatToFarm
/
12 Swap

Info about LAMBO-TON pair

Price USD
$0.0005491
Price
0.0004379 TON
TVL
$89,258.24
MKT CAP
$549.2K
5m
0%
1h
0.58%
4h
-0.46%
24h
-7.63%
Share
TXNS
16
Buys
4
Sells
12
Volume
991
Telegram price alerts
Pair:
EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq
LAMBO:
EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled LAMBO:
81.67M
Pooled TON:
$35,413.31

LAMBO/TON price stats on TON

As of February 28, 2026, the current price of LAMBO token on DEX STONfi V2 is $0.0005491. LAMBO price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $991.21. LAMBO token contract is EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0 with a market cap $549,173.82. The liquidity pool contract is EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq with total value locked (TVL) of $89,258.24. The LAMBO/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of LAMBO/TON with the contract address EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq is $89,258.24.

The total transactions of LAMBO/TON is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

LAMBO/TON pool has a trading volume of $991.21 in the last 24 hours.

The exchange rate of 1 LAMBO to TON is 0.0004379, captured at 7:31 PM UTC.

The price of converting 1 LAMBO to USD is $0.0005491 today.

LAMBO-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/28/20266:21:18 PMsell$2.74$0.00054912.140.00043795,0009ff9...af3e
02/28/20265:48:46 PMsell$10.89$0.0005468.560.000438119,944.89021b...83f0
02/28/20265:01:14 PMsell$1.36$0.00054581.070.00043812,500e274...dadf
02/28/20264:16:15 PMsell$4.09$0.00054643.20.00043827,5003d65...1cdc
02/28/20262:25:28 PMsell$6.62$0.00055165.150.000438312,0008a3d...80c8
02/28/202610:34:22 AMsell$51.31$0.000544140.570.000439394,308.31e66b...0256
02/28/20267:35:40 AMsell$193.56$0.000553151.390.0004431350,000a39a...b715
02/28/20265:38:58 AMsell$496.68$0.0005843370.90.0004525850,000.57b401...1b58
02/28/20264:43:48 AMsell$88.19$0.000587966.660.0004542150,000608d...5436
02/28/20261:48:09 AMbuy$3.87$0.00058830.00045416,597.75bb3...dae2
02/28/20261:45:29 AMbuy$1.29$0.00058810.00045412,199.47b82d...0996
02/27/202611:21:56 PMbuy$0.0258$0.00058950.020.000454143.769b98...05b9
02/27/20269:15:45 PMbuy$6.44$0.000585350.00045411,010.2728fa...62b4
02/27/20266:48:44 PMsell$58.92$0.000589244.290.0004551100,000c525...40cb
02/27/20266:41:40 PMsell$29.63$0.000592722.180.000455750,000d097...9d5b
02/27/20266:32:19 PMsell$35.51$0.000594526.540.000456359,736e721...36f0
02/27/20265:11:11 PMbuy$0.6451$0.00059250.50.00045631,088.87454c...c80d
02/27/20261:02:58 PMsell$89.18$0.000594567.220.000458150,000d487...55cd
02/27/202612:22:13 PMbuy$0.9134$0.00059840.70.0004581,526.43a075...6a16
02/27/202612:18:31 PMsell$90.09$0.000600667.410.0004597150,000c1ad...3d4e