- WhatToFarm
- TON
- STONfi V2
- LAMBO-TON LPs
Info about LAMBO-TON pair
- Pooled LAMBO:
- 78.37M
- Pooled TON:
- $36,766.98
LAMBO/TON price stats on TON
As of January 22, 2026, the current price of LAMBO token on DEX STONfi V2 is $0.0007265. LAMBO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $873.18. LAMBO token contract is EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0 with a market cap $726,588.38. The liquidity pool contract is EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq with total value locked (TVL) of $113,475.18. The LAMBO/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of LAMBO/TON now?
The current liquidity of LAMBO/TON with the contract address EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq is $113,475.18.
How many transactions are there in the LAMBO/TON pool in the last 24 hours?
The total transactions of LAMBO/TON is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LAMBO/TON pool in the last 24 hours?
LAMBO/TON pool has a trading volume of $873.18 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TON?
The exchange rate of 1 LAMBO to TON is 0.0004725, captured at 5:40 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0007265 today.
LAMBO-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:38:50 PM | sell | $75.68 | $0.0007265 | 48.18 | 0.0004725 | 104,160.91 | 5844...5fcc | |
| 01/22/2026 | 2:02:05 PM | buy | $156.06 | $0.000729 | 101 | 0.0004699 | 214,082.67 | e71a...3e3d | |
| 01/22/2026 | 1:24:43 PM | sell | $54.15 | $0.000731 | 34.15 | 0.0004708 | 74,077.39 | e737...11bc | |
| 01/22/2026 | 1:11:20 PM | buy | $182.37 | $0.0007276 | 117.63 | 0.0004678 | 250,618.77 | 364a...c549 | |
| 01/22/2026 | 12:37:51 PM | sell | $1.08 | $0.0007327 | 0.6779 | 0.0004678 | 1,478.25 | 7697...3a5c | |
| 01/22/2026 | 8:47:14 AM | buy | $7.87 | $0.000737 | 5 | 0.0004677 | 10,687.21 | 49e3...0650 | |
| 01/22/2026 | 8:30:22 AM | buy | $0.3134 | $0.0007369 | 0.2 | 0.0004677 | 425.4 | 37b2...ac43 | |
| 01/22/2026 | 6:21:14 AM | buy | $31.35 | $0.000733 | 20 | 0.0004672 | 42,778.54 | 4067...4b20 | |
| 01/22/2026 | 3:52:53 AM | sell | $69.73 | $0.000734 | 43.51 | 0.0004683 | 95,000 | bfb4...6d60 | |
| 01/22/2026 | 1:06:53 AM | buy | $15.56 | $0.0007323 | 10 | 0.0004681 | 21,248.34 | 7aeb...1345 | |
| 01/21/2026 | 9:18:25 PM | buy | $1.58 | $0.0007437 | 1 | 0.000468 | 2,134.04 | eef3...5800 | |
| 01/21/2026 | 7:56:38 PM | sell | $17.5 | $0.0007445 | 10.73 | 0.0004683 | 23,510.23 | 517e...656b | |
| 01/21/2026 | 7:51:21 PM | sell | $165.08 | $0.0007504 | 101.28 | 0.0004709 | 220,000 | 1094...d366 | |
| 01/21/2026 | 7:19:40 PM | sell | $4.65 | $0.0007359 | 2.92 | 0.000471 | 6,324.81 | d809...7632 | |
| 01/21/2026 | 5:29:57 PM | sell | $2.91 | $0.0007278 | 1.84 | 0.000471 | 4,000 | 464b...5102 | |
| 01/21/2026 | 4:24:36 PM | sell | $87.21 | $0.0007451 | 53.86 | 0.0004724 | 117,055.88 | 9ce8...b2fa | |
| 01/21/2026 | 3:35:04 PM | sell | $1.85 | $0.0007439 | 1.15 | 0.0004725 | 2,500 | 3427...9489 | |
| 01/21/2026 | 3:34:18 PM | sell | $1.86 | $0.0007444 | 1.15 | 0.0004725 | 2,500 | 6f1a...0328 | |
| 01/21/2026 | 3:32:55 PM | sell | $1.86 | $0.0007444 | 1.15 | 0.0004725 | 2,500 | 6137...3764 | |
| 01/21/2026 | 2:51:27 PM | buy | $5.43 | $0.0007422 | 3.45 | 0.0004724 | 7,319.44 | a5e2...44b3 |