- WhatToFarm
- TON
- STONfi V2
- LAMBO-TON LPs
Info about LAMBO-TON pair
- Pooled LAMBO:
- 81.67M
- Pooled TON:
- $35,413.31
LAMBO/TON price stats on TON
As of February 28, 2026, the current price of LAMBO token on DEX STONfi V2 is $0.0005491. LAMBO price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $991.21. LAMBO token contract is EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0 with a market cap $549,173.82. The liquidity pool contract is EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq with total value locked (TVL) of $89,258.24. The LAMBO/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of LAMBO/TON now?
The current liquidity of LAMBO/TON with the contract address EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq is $89,258.24.
How many transactions are there in the LAMBO/TON pool in the last 24 hours?
The total transactions of LAMBO/TON is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LAMBO/TON pool in the last 24 hours?
LAMBO/TON pool has a trading volume of $991.21 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TON?
The exchange rate of 1 LAMBO to TON is 0.0004379, captured at 7:31 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0005491 today.
LAMBO-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:21:18 PM | sell | $2.74 | $0.0005491 | 2.14 | 0.0004379 | 5,000 | 9ff9...af3e | |
| 02/28/2026 | 5:48:46 PM | sell | $10.89 | $0.000546 | 8.56 | 0.0004381 | 19,944.89 | 021b...83f0 | |
| 02/28/2026 | 5:01:14 PM | sell | $1.36 | $0.0005458 | 1.07 | 0.0004381 | 2,500 | e274...dadf | |
| 02/28/2026 | 4:16:15 PM | sell | $4.09 | $0.0005464 | 3.2 | 0.0004382 | 7,500 | 3d65...1cdc | |
| 02/28/2026 | 2:25:28 PM | sell | $6.62 | $0.0005516 | 5.15 | 0.0004383 | 12,000 | 8a3d...80c8 | |
| 02/28/2026 | 10:34:22 AM | sell | $51.31 | $0.0005441 | 40.57 | 0.0004393 | 94,308.31 | e66b...0256 | |
| 02/28/2026 | 7:35:40 AM | sell | $193.56 | $0.000553 | 151.39 | 0.0004431 | 350,000 | a39a...b715 | |
| 02/28/2026 | 5:38:58 AM | sell | $496.68 | $0.0005843 | 370.9 | 0.0004525 | 850,000.57 | b401...1b58 | |
| 02/28/2026 | 4:43:48 AM | sell | $88.19 | $0.0005879 | 66.66 | 0.0004542 | 150,000 | 608d...5436 | |
| 02/28/2026 | 1:48:09 AM | buy | $3.87 | $0.000588 | 3 | 0.0004541 | 6,597.7 | 5bb3...dae2 | |
| 02/28/2026 | 1:45:29 AM | buy | $1.29 | $0.000588 | 1 | 0.0004541 | 2,199.47 | b82d...0996 | |
| 02/27/2026 | 11:21:56 PM | buy | $0.0258 | $0.0005895 | 0.02 | 0.0004541 | 43.76 | 9b98...05b9 | |
| 02/27/2026 | 9:15:45 PM | buy | $6.44 | $0.0005853 | 5 | 0.000454 | 11,010.27 | 28fa...62b4 | |
| 02/27/2026 | 6:48:44 PM | sell | $58.92 | $0.0005892 | 44.29 | 0.0004551 | 100,000 | c525...40cb | |
| 02/27/2026 | 6:41:40 PM | sell | $29.63 | $0.0005927 | 22.18 | 0.0004557 | 50,000 | d097...9d5b | |
| 02/27/2026 | 6:32:19 PM | sell | $35.51 | $0.0005945 | 26.54 | 0.0004563 | 59,736 | e721...36f0 | |
| 02/27/2026 | 5:11:11 PM | buy | $0.6451 | $0.0005925 | 0.5 | 0.0004563 | 1,088.87 | 454c...c80d | |
| 02/27/2026 | 1:02:58 PM | sell | $89.18 | $0.0005945 | 67.22 | 0.000458 | 150,000 | d487...55cd | |
| 02/27/2026 | 12:22:13 PM | buy | $0.9134 | $0.0005984 | 0.7 | 0.000458 | 1,526.43 | a075...6a16 | |
| 02/27/2026 | 12:18:31 PM | sell | $90.09 | $0.0006006 | 67.41 | 0.0004597 | 150,000 | c1ad...3d4e |