Info about LAMBO-TON pair
- Pooled LAMBO:
- 81.31M
- Pooled TON:
- $35,571.78
LAMBO/TON price stats on TON
As of March 4, 2026, the current price of LAMBO token on DEX STONfi V2 is $0.0005475. LAMBO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $440.52. LAMBO token contract is EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0 with a market cap $547,587.18. The liquidity pool contract is EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq with total value locked (TVL) of $88,667.35. The LAMBO/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of LAMBO/TON now?
The current liquidity of LAMBO/TON with the contract address EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq is $88,667.35.
How many transactions are there in the LAMBO/TON pool in the last 24 hours?
The total transactions of LAMBO/TON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LAMBO/TON pool in the last 24 hours?
LAMBO/TON pool has a trading volume of $440.52 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TON?
The exchange rate of 1 LAMBO to TON is 0.0004412, captured at 1:29 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0005475 today.
LAMBO-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:14:29 PM | sell | $30.88 | $0.0005475 | 24.25 | 0.0004412 | 56,407.47 | 8844...74e2 | |
| 03/03/2026 | 9:14:12 PM | buy | $30.84 | $0.0005468 | 25 | 0.0004406 | 56,407.47 | 1e26...71bd | |
| 03/03/2026 | 3:36:35 PM | buy | $98.17 | $0.0005401 | 80 | 0.0004386 | 181,767.78 | b6e8...2f0c | |
| 03/03/2026 | 3:31:36 PM | buy | $146.28 | $0.0005356 | 120 | 0.0004357 | 273,089.96 | 5be2...08e8 | |
| 03/03/2026 | 10:37:23 AM | buy | $121.24 | $0.0005268 | 100 | 0.0004332 | 230,145.16 | 886d...6018 | |
| 03/03/2026 | 6:14:04 AM | sell | $6.32 | $0.0005365 | 4.99 | 0.0004333 | 11,783.59 | d51f...4c53 | |
| 03/03/2026 | 4:23:44 AM | sell | $6.75 | $0.0005369 | 5.34 | 0.0004335 | 12,589.31 | f7d3...8e3b | |
| 03/02/2026 | 3:41:13 PM | buy | $0.1843 | $0.0005399 | 0.148 | 0.0004335 | 341.41 | 4b7f...fc4f | |
| 03/02/2026 | 2:55:33 PM | sell | $26.82 | $0.0005364 | 21.25 | 0.000434 | 50,000 | 7c29...0462 | |
| 03/01/2026 | 11:30:49 PM | buy | $2.21 | $0.0005211 | 1.84 | 0.0004339 | 4,247.72 | a495...206b | |
| 03/01/2026 | 4:13:53 PM | sell | $34.3 | $0.0005381 | 27.11 | 0.0004346 | 63,750.23 | f0f8...5da8 | |
| 03/01/2026 | 3:57:41 PM | sell | $162.36 | $0.0005412 | 128.28 | 0.0004378 | 300,000 | 77e5...0463 | |
| 03/01/2026 | 10:00:27 AM | sell | $1.11 | $0.0005457 | 0.8748 | 0.0004378 | 2,050.76 | f795...fde1 | |
| 02/28/2026 | 6:21:18 PM | sell | $2.74 | $0.0005491 | 2.14 | 0.0004379 | 5,000 | 9ff9...af3e | |
| 02/28/2026 | 5:48:46 PM | sell | $10.89 | $0.000546 | 8.56 | 0.0004381 | 19,944.89 | 021b...83f0 | |
| 02/28/2026 | 5:01:14 PM | sell | $1.36 | $0.0005458 | 1.07 | 0.0004381 | 2,500 | e274...dadf | |
| 02/28/2026 | 4:16:15 PM | sell | $4.09 | $0.0005464 | 3.2 | 0.0004382 | 7,500 | 3d65...1cdc | |
| 02/28/2026 | 2:25:28 PM | sell | $6.62 | $0.0005516 | 5.15 | 0.0004383 | 12,000 | 8a3d...80c8 | |
| 02/28/2026 | 10:34:22 AM | sell | $51.31 | $0.0005441 | 40.57 | 0.0004393 | 94,308.31 | e66b...0256 | |
| 02/28/2026 | 7:35:40 AM | sell | $193.56 | $0.000553 | 151.39 | 0.0004431 | 350,000 | a39a...b715 |