- WhatToFarm
- TON
- STONfi V2
- LAMBO-TON LPs
Info about LAMBO-TON pair
- Pooled LAMBO:
- 75.6M
- Pooled TON:
- $35,275.21
LAMBO/TON price stats on TON
As of January 2, 2026, the current price of LAMBO token on DEX STONfi V2 is $0.0008054. LAMBO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $710.80. LAMBO token contract is EQDE1iPrP80L17RzkH3YluXsEcn5i-bPFfue259uMKKFE3h0 with a market cap $805,478.68. The liquidity pool contract is EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq with total value locked (TVL) of $121,203.56. The LAMBO/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of LAMBO/TON now?
The current liquidity of LAMBO/TON with the contract address EQCdN5DuncfVAnuwtoslL3YqV9WOLc5LINkArjuDf5kRZOJq is $121,203.56.
How many transactions are there in the LAMBO/TON pool in the last 24 hours?
The total transactions of LAMBO/TON is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LAMBO/TON pool in the last 24 hours?
LAMBO/TON pool has a trading volume of $710.80 in the last 24 hours.
What is the exchange rate of 1 LAMBO to TON?
The exchange rate of 1 LAMBO to TON is 0.0004711, captured at 9:30 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.0008054 today.
LAMBO-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:10:24 AM | sell | $8.05 | $0.0008054 | 4.61 | 0.0004711 | 10,000 | 3208...166d | |
| 01/02/2026 | 3:11:47 AM | sell | $55.26 | $0.0007909 | 32.29 | 0.000472 | 69,868.62 | 2824...ab43 | |
| 01/02/2026 | 1:03:02 AM | buy | $30.32 | $0.0007948 | 18 | 0.0004715 | 38,151.59 | 8292...f602 | |
| 01/01/2026 | 9:31:19 PM | buy | $19.88 | $0.0008002 | 11.78 | 0.0004712 | 24,842.7 | ee77...37ee | |
| 01/01/2026 | 6:15:29 PM | sell | $2.17 | $0.0007919 | 1.26 | 0.0004712 | 2,748.95 | f7d9...dc16 | |
| 01/01/2026 | 5:20:18 PM | sell | $382.12 | $0.0008021 | 221.44 | 0.0004772 | 476,375.54 | 3221...e3d2 | |
| 01/01/2026 | 5:12:52 PM | buy | $78.19 | $0.0007999 | 46.87 | 0.0004759 | 97,748.95 | 2254...ccd1 | |
| 01/01/2026 | 3:13:15 PM | buy | $134.77 | $0.0008001 | 80 | 0.0004738 | 168,446.24 | b7eb...4915 | |
| 12/31/2025 | 10:32:09 PM | buy | $2.11 | $0.0007852 | 1.27 | 0.0004737 | 2,688.62 | 521d...3f2f | |
| 12/31/2025 | 6:03:47 PM | sell | $8.29 | $0.0007698 | 4.99 | 0.0004739 | 10,775.32 | 3357...a3d5 | |
| 12/31/2025 | 2:11:11 PM | sell | $1.56 | $0.0007809 | 0.9291 | 0.0004739 | 2,000 | 3e83...0458 | |
| 12/31/2025 | 10:51:53 AM | buy | $0.0004887 | $0.0007721 | 0.0003 | 0.0004739 | 0.6329 | 4c4b...e0fc | |
| 12/31/2025 | 8:11:35 AM | sell | $3.15 | $0.0007734 | 1.88 | 0.000474 | 4,075.49 | fc8f...f8ec | |
| 12/31/2025 | 6:05:54 AM | sell | $0.0914 | $0.0007668 | 0.0551 | 0.000474 | 119.19 | 3ea9...cbe0 | |
| 12/30/2025 | 8:17:45 PM | sell | $0.3443 | $0.000772 | 0.207 | 0.000474 | 445.99 | 48bf...a05a | |
| 12/30/2025 | 7:31:32 PM | buy | $0.6474 | $0.0007673 | 0.4 | 0.000474 | 843.8 | da91...522d | |
| 12/30/2025 | 6:30:34 PM | sell | $0.7992 | $0.0007678 | 0.4807 | 0.000474 | 1,041 | a8b3...9561 | |
| 12/30/2025 | 6:04:49 PM | sell | $32.54 | $0.0007689 | 19.55 | 0.0004745 | 42,326.98 | 2c44...d9c9 | |
| 12/30/2025 | 4:52:07 PM | sell | $5.78 | $0.0007712 | 3.46 | 0.0004746 | 7,500 | 3356...af62 | |
| 12/30/2025 | 3:24:23 PM | sell | $0.0007755 | $0.0007755 | 0.0004652 | 0.0004746 | 1 | 4552...bef9 |