- WhatToFarm
- TON
- STONfi V2
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 831,471.76
- Pooled USD₮:
- $305,955.55
STON/USD₮ price stats on TON
As of December 29, 2025, the current price of STON token on DEX STONfi V2 is $0.369. STON price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,817.93. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $36,906,394.80. The liquidity pool contract is EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO with total value locked (TVL) of $612,821.81. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO is $612,821.81.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 76 in the last 24 hours, 52 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $9,817.93 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.369, captured at 7:05 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.369 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:42:03 PM | sell | $3.6 | $0.369 | 3.55 | 0.369 | 9.75 | 675d...3773 | |
| 12/29/2025 | 6:24:46 PM | buy | $85.98 | $0.3686 | 86.01 | 0.3686 | 233.25 | 08e4...78b0 | |
| 12/29/2025 | 6:24:46 PM | buy | $82.91 | $0.3686 | 82.98 | 0.3686 | 224.91 | 12ec...1d8f | |
| 12/29/2025 | 6:24:11 PM | buy | $73.52 | $0.3684 | 73.54 | 0.3684 | 199.53 | c60d...7582 | |
| 12/29/2025 | 6:20:54 PM | buy | $106.44 | $0.3682 | 106.48 | 0.3682 | 289.08 | a4a2...1533 | |
| 12/29/2025 | 6:19:43 PM | buy | $116.43 | $0.3679 | 116.48 | 0.3679 | 316.44 | 6ee5...beae | |
| 12/29/2025 | 6:17:29 PM | sell | $10.33 | $0.3679 | 10.27 | 0.3679 | 28.09 | b692...5b13 | |
| 12/29/2025 | 5:49:27 PM | buy | $117.21 | $0.3676 | 117.26 | 0.3676 | 318.8 | 4cd4...3d82 | |
| 12/29/2025 | 4:35:30 PM | buy | $1.29 | $0.3676 | 1.29 | 0.3676 | 3.52 | 6cb1...457e | |
| 12/29/2025 | 4:31:07 PM | sell | $1.3 | $0.3676 | 1.29 | 0.3676 | 3.54 | 6e3d...817d | |
| 12/29/2025 | 3:39:24 PM | sell | $19.85 | $0.3677 | 19.71 | 0.3677 | 54 | 9e68...83f3 | |
| 12/29/2025 | 2:37:14 PM | buy | $119.81 | $0.3674 | 119.86 | 0.3674 | 326.07 | ab86...84bf | |
| 12/29/2025 | 2:36:33 PM | buy | $136.44 | $0.3671 | 136.51 | 0.3671 | 371.67 | f2e2...3567 | |
| 12/29/2025 | 2:33:48 PM | buy | $136.49 | $0.3667 | 136.55 | 0.3667 | 372.13 | 5cba...c82a | |
| 12/29/2025 | 2:33:41 PM | buy | $161.66 | $0.3663 | 161.75 | 0.3663 | 441.22 | 8fa7...2bf7 | |
| 12/29/2025 | 2:33:21 PM | buy | $162 | $0.366 | 162.09 | 0.366 | 442.62 | ac48...a4a6 | |
| 12/29/2025 | 2:32:09 PM | buy | $120.96 | $0.3657 | 121.01 | 0.3657 | 330.76 | 445a...4dc0 | |
| 12/29/2025 | 2:29:42 PM | buy | $99.21 | $0.3654 | 99.25 | 0.3654 | 271.46 | aeed...affe | |
| 12/29/2025 | 2:14:12 PM | buy | $66.96 | $0.3653 | 66.98 | 0.3653 | 183.3 | f135...67ad | |
| 12/29/2025 | 2:01:22 PM | buy | $10.46 | $0.3652 | 10.53 | 0.3652 | 28.65 | b5ed...cba0 |