- WhatToFarm
- TON
- STONfi V2
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 825,678.73
- Pooled USD₮:
- $295,726.01
STON/USD₮ price stats on TON
As of January 19, 2026, the current price of STON token on DEX STONfi V2 is $0.3592. STON price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,773.72. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $35,921,771.56. The liquidity pool contract is EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO with total value locked (TVL) of $592,324.45. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO is $592,324.45.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $10,773.72 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.3592, captured at 1:33 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3592 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:29:27 PM | sell | $7.39 | $0.3592 | 7.34 | 0.3592 | 20.58 | db58...ded6 | |
| 01/19/2026 | 1:22:24 PM | buy | $126.75 | $0.3589 | 126.81 | 0.3589 | 353.17 | 1bfc...b7ab | |
| 01/19/2026 | 1:21:01 PM | sell | $3.22 | $0.3589 | 3.21 | 0.3589 | 8.99 | d226...5572 | |
| 01/19/2026 | 12:32:42 PM | sell | $174.29 | $0.3593 | 172.98 | 0.3593 | 485.05 | 0e5c...435b | |
| 01/19/2026 | 12:23:44 PM | sell | $155.91 | $0.3597 | 154.9 | 0.3597 | 433.44 | f0fb...e22c | |
| 01/19/2026 | 12:23:15 PM | sell | $73.91 | $0.3598 | 73.01 | 0.3598 | 205.37 | f556...e312 | |
| 01/19/2026 | 12:21:29 PM | sell | $49.55 | $0.36 | 49.24 | 0.36 | 137.63 | 10d4...fcd7 | |
| 01/19/2026 | 12:19:44 PM | sell | $159.8 | $0.3604 | 158.76 | 0.3604 | 443.4 | 4716...258b | |
| 01/19/2026 | 12:16:48 PM | sell | $106.54 | $0.3606 | 105.87 | 0.3606 | 295.42 | 8596...0236 | |
| 01/19/2026 | 11:52:57 AM | sell | $0.2163 | $0.3606 | 0.2151 | 0.3606 | 0.6 | 5bca...3f3d | |
| 01/19/2026 | 11:52:17 AM | buy | $0.5999 | $0.3606 | 0.6 | 0.3606 | 1.66 | 3d1e...61ba | |
| 01/19/2026 | 10:54:32 AM | sell | $136.19 | $0.3609 | 135.18 | 0.3609 | 377.27 | f095...13dc | |
| 01/19/2026 | 10:49:21 AM | sell | $151.8 | $0.3613 | 150.66 | 0.3613 | 420.08 | 1233...3e68 | |
| 01/19/2026 | 10:24:24 AM | buy | $0.1617 | $0.3613 | 0.1617 | 0.3613 | 0.4477 | f605...0d6e | |
| 01/19/2026 | 10:13:09 AM | sell | $657.25 | $0.3629 | 651.88 | 0.3629 | 1,810.85 | ff1b...213c | |
| 01/19/2026 | 10:11:48 AM | buy | $818.53 | $0.3609 | 820.8 | 0.3609 | 2,267.73 | 9589...1f09 | |
| 01/19/2026 | 8:51:01 AM | buy | $3.58 | $0.3609 | 3.58 | 0.3609 | 9.94 | d01a...4657 | |
| 01/19/2026 | 8:49:08 AM | sell | $3.6 | $0.3609 | 3.58 | 0.3609 | 10 | 1c4e...5fa9 | |
| 01/19/2026 | 8:23:05 AM | buy | $172.13 | $0.3605 | 172.23 | 0.3605 | 477.44 | 4bed...7145 | |
| 01/19/2026 | 8:21:09 AM | buy | $61.91 | $0.3603 | 61.92 | 0.3603 | 171.79 | 6438...68b6 |