- WhatToFarm
- TON
- STONfi
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 678,147.12
- Pooled USD₮:
- $416,654.23
STON/USD₮ price stats on TON
As of October 7, 2025, the current price of STON token on DEX STONfi is $0.614. STON price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $55,225.26. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $61,408,792.78. The liquidity pool contract is EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO with total value locked (TVL) of $833,096.20. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO is $833,096.20.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 108 in the last 24 hours, 71 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $55,225.26 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.614, captured at 8:18 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.614 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:09:29 PM | sell | $732.85 | $0.614 | 727.19 | 0.614 | 1,193.4 | 2dbb...b99f | |
| 10/07/2025 | 7:35:58 PM | buy | $399.61 | $0.6129 | 400 | 0.6129 | 651.99 | f132...6b8b | |
| 10/07/2025 | 7:34:49 PM | sell | $649.29 | $0.6148 | 644.4 | 0.6148 | 1,056.07 | 8000...992a | |
| 10/07/2025 | 7:34:47 PM | buy | $0.9999 | $0.6148 | 1 | 0.6148 | 1.62 | f61a...bb03 | |
| 10/07/2025 | 7:18:28 PM | buy | $99.97 | $0.6145 | 100 | 0.6145 | 162.68 | eb42...32e7 | |
| 10/07/2025 | 6:51:19 PM | buy | $32.08 | $0.6144 | 32.12 | 0.6144 | 52.22 | 30c3...5449 | |
| 10/07/2025 | 6:37:39 PM | sell | $107.57 | $0.6147 | 106.8 | 0.6147 | 175 | aa6d...5806 | |
| 10/07/2025 | 6:19:18 PM | buy | $344.9 | $0.6137 | 345.18 | 0.6137 | 561.98 | 875d...bf19 | |
| 10/07/2025 | 5:23:20 PM | sell | $15.87 | $0.6137 | 15.77 | 0.6137 | 25.85 | 33d2...5c12 | |
| 10/07/2025 | 5:22:59 PM | sell | $3.19 | $0.6137 | 3.17 | 0.6137 | 5.2 | 87f4...5c20 | |
| 10/07/2025 | 5:15:01 PM | buy | $249.08 | $0.613 | 249.23 | 0.613 | 406.31 | 75eb...d690 | |
| 10/07/2025 | 3:08:45 PM | sell | $170.47 | $0.6135 | 169.38 | 0.6135 | 277.85 | db89...1908 | |
| 10/07/2025 | 3:08:20 PM | sell | $259.09 | $0.6143 | 257.12 | 0.6143 | 421.76 | c0b4...a0c3 | |
| 10/07/2025 | 2:12:38 PM | sell | $1,547.12 | $0.6188 | 1,532.22 | 0.6188 | 2,500 | f938...3339 | |
| 10/07/2025 | 2:11:24 PM | sell | $138.36 | $0.6203 | 137.26 | 0.6203 | 223.06 | d5eb...37d9 | |
| 10/07/2025 | 2:11:24 PM | sell | $144.68 | $0.6196 | 143.77 | 0.6196 | 233.48 | df85...92a4 | |
| 10/07/2025 | 1:10:50 PM | buy | $1,239.94 | $0.616 | 1,243.65 | 0.616 | 2,012.88 | 6430...8dd5 | |
| 10/07/2025 | 1:08:17 PM | buy | $93.83 | $0.6157 | 93.85 | 0.6157 | 152.39 | 6fc8...966b | |
| 10/07/2025 | 1:02:03 PM | buy | $44.99 | $0.6155 | 45 | 0.6155 | 73.09 | 6a77...b9e1 | |
| 10/07/2025 | 12:19:49 PM | buy | $0.9999 | $0.6155 | 1 | 0.6155 | 1.62 | d697...b923 |