- WhatToFarm
- TON
- STONfi
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 760,232.42
- Pooled USD₮:
- $350,920.47
STON/USD₮ price stats on TON
As of November 19, 2025, the current price of STON token on DEX STONfi is $0.4629. STON price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,110.95. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $46,297,508.38. The liquidity pool contract is EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO with total value locked (TVL) of $702,889.15. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO is $702,889.15.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $7,110.95 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.4629, captured at 8:21 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.4629 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:42:43 AM | sell | $2.28 | $0.4629 | 2.27 | 0.4629 | 4.94 | 1280...8a46 | |
| 11/19/2025 | 6:22:18 AM | sell | $530.58 | $0.4643 | 526.62 | 0.4643 | 1,142.6 | 6c6d...59d3 | |
| 11/19/2025 | 6:08:33 AM | sell | $0.9287 | $0.4643 | 0.9176 | 0.4643 | 1.99 | de3b...706d | |
| 11/19/2025 | 5:48:08 AM | buy | $1.99 | $0.4643 | 2 | 0.4643 | 4.3 | ce8a...c070 | |
| 11/19/2025 | 5:37:53 AM | sell | $176.69 | $0.4648 | 175.54 | 0.4648 | 380.11 | d48a...746d | |
| 11/19/2025 | 5:35:13 AM | sell | $100.69 | $0.465 | 99.46 | 0.465 | 216.5 | 5b77...ce24 | |
| 11/19/2025 | 5:12:03 AM | sell | $529.93 | $0.4664 | 525.97 | 0.4664 | 1,136 | 63aa...e38f | |
| 11/19/2025 | 4:40:09 AM | buy | $0.3174 | $0.4664 | 0.3174 | 0.4664 | 0.6804 | 5f1e...414b | |
| 11/19/2025 | 4:37:13 AM | sell | $178.3 | $0.4669 | 177.14 | 0.4669 | 381.84 | e9c7...c71e | |
| 11/19/2025 | 4:36:33 AM | sell | $108.88 | $0.4672 | 108.2 | 0.4672 | 233.04 | f6a2...c437 | |
| 11/19/2025 | 4:22:08 AM | sell | $1.99 | $0.4672 | 1.98 | 0.4672 | 4.28 | aca6...14cd | |
| 11/19/2025 | 4:19:30 AM | buy | $1.99 | $0.4672 | 2 | 0.4672 | 4.28 | 5e73...9a57 | |
| 11/19/2025 | 1:49:34 AM | sell | $60.56 | $0.4674 | 60.19 | 0.4674 | 129.58 | 2279...946e | |
| 11/19/2025 | 12:18:10 AM | sell | $179.13 | $0.4678 | 177.96 | 0.4678 | 382.85 | b477...1a28 | |
| 11/19/2025 | 12:17:13 AM | sell | $179.33 | $0.4683 | 178.17 | 0.4683 | 382.91 | 5e91...ffeb | |
| 11/18/2025 | 10:30:07 PM | sell | $80.02 | $0.4685 | 79.52 | 0.4685 | 170.78 | 067c...a7ef | |
| 11/18/2025 | 9:54:25 PM | sell | $315.43 | $0.4693 | 313.27 | 0.4693 | 672 | 9ace...1497 | |
| 11/18/2025 | 9:49:54 PM | sell | $122.21 | $0.4697 | 121.44 | 0.4697 | 260.19 | 2960...6795 | |
| 11/18/2025 | 9:48:50 PM | sell | $180.76 | $0.4702 | 179.59 | 0.4702 | 384.44 | f898...5c8d | |
| 11/18/2025 | 9:47:30 PM | sell | $83.64 | $0.4704 | 83.12 | 0.4704 | 177.8 | 478b...6a3e |