- WhatToFarm
- TON
- STONfi
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 631,754.47
- Pooled USD₮:
- $452,444.61
STON/USD₮ price stats on TON
As of September 19, 2025, the current price of STON token on DEX STONfi is $0.7182. STON price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,926.25. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $71,825,657.22. The liquidity pool contract is EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO with total value locked (TVL) of $906,206.42. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO is $906,206.42.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $1,926.25 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.7182, captured at 2:16 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.7182 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:06:37 PM | sell | $20.11 | $0.7182 | 19.97 | 0.7182 | 28 | 5bbc...d6b7 | |
| 09/19/2025 | 1:52:25 PM | sell | $20.11 | $0.7183 | 19.97 | 0.7183 | 28 | 452b...5344 | |
| 09/19/2025 | 1:28:06 PM | sell | $275.19 | $0.7191 | 273.38 | 0.7191 | 382.64 | 1a19...b64d | |
| 09/19/2025 | 1:26:06 PM | sell | $114.09 | $0.7195 | 113.38 | 0.7195 | 158.56 | 9bdf...b286 | |
| 09/19/2025 | 1:25:15 PM | sell | $79.82 | $0.7198 | 79.32 | 0.7198 | 110.89 | 52f2...a48d | |
| 09/19/2025 | 1:23:45 PM | sell | $32.74 | $0.7199 | 32.54 | 0.7199 | 45.48 | 8b35...770c | |
| 09/19/2025 | 12:52:14 PM | sell | $15.51 | $0.7199 | 15.41 | 0.7199 | 21.54 | eb8d...88d2 | |
| 09/19/2025 | 12:52:01 PM | sell | $226.29 | $0.7206 | 224.83 | 0.7206 | 314 | c208...d30f | |
| 09/19/2025 | 12:50:09 PM | sell | $15.44 | $0.7207 | 15.35 | 0.7207 | 21.42 | b121...d6b5 | |
| 09/19/2025 | 12:49:57 PM | sell | $2.16 | $0.7207 | 2.14 | 0.7207 | 3 | 42c0...e6c5 | |
| 09/19/2025 | 12:24:25 PM | sell | $64.68 | $0.7209 | 64.28 | 0.7209 | 89.72 | 9f73...4429 | |
| 09/19/2025 | 12:24:22 PM | sell | $10.09 | $0.7209 | 10.02 | 0.7209 | 14 | 5e03...3071 | |
| 09/19/2025 | 12:24:09 PM | sell | $66.72 | $0.7211 | 66.31 | 0.7211 | 92.51 | 093d...f3a8 | |
| 09/19/2025 | 12:21:29 PM | sell | $136.3 | $0.7216 | 135.45 | 0.7216 | 188.89 | bca2...67af | |
| 09/19/2025 | 12:20:53 PM | sell | $169.18 | $0.7221 | 168.11 | 0.7221 | 234.28 | 9fc1...d5c1 | |
| 09/19/2025 | 12:06:06 PM | sell | $0.1516 | $0.7221 | 0.1505 | 0.7221 | 0.21 | 037a...ce2a | |
| 09/19/2025 | 11:40:37 AM | sell | $118.42 | $0.7225 | 117.68 | 0.7225 | 163.9 | bea4...7d54 | |
| 09/19/2025 | 11:40:09 AM | sell | $182.7 | $0.7231 | 181.53 | 0.7231 | 252.66 | 18f8...ad7c | |
| 09/19/2025 | 11:00:34 AM | sell | $31.49 | $0.7232 | 31.27 | 0.7232 | 43.55 | 7133...4d96 | |
| 09/19/2025 | 10:08:04 AM | sell | $0.007232 | $0.7232 | 0.007187 | 0.7232 | 0.01 | a497...9fd8 |