- WhatToFarm
- TON
- STONfi V2
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 704,980.81
- Pooled USD₮:
- $314,769.65
STON/USD₮ price stats on TON
As of February 8, 2026, the current price of STON token on DEX STONfi V2 is $0.4477. STON price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,039.50. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $44,771,510.74. The liquidity pool contract is EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO with total value locked (TVL) of $630,400.21. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO is $630,400.21.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $6,039.50 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.4477, captured at 5:45 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.4477 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:54:56 PM | sell | $41.89 | $0.4477 | 41.38 | 0.4477 | 93.56 | cac5...063c | |
| 02/08/2026 | 4:54:34 PM | sell | $103.33 | $0.448 | 102.06 | 0.448 | 230.65 | 702f...0623 | |
| 02/08/2026 | 4:54:29 PM | sell | $50.31 | $0.4481 | 49.95 | 0.4481 | 112.27 | 96c6...fe37 | |
| 02/08/2026 | 4:50:51 PM | sell | $155.7 | $0.4485 | 154.69 | 0.4485 | 347.08 | 7b18...296a | |
| 02/08/2026 | 4:49:52 PM | sell | $81.42 | $0.4488 | 80.91 | 0.4488 | 181.41 | a33b...5d2b | |
| 02/08/2026 | 4:49:49 PM | sell | $178.91 | $0.4493 | 177.74 | 0.4493 | 398.17 | 3415...f388 | |
| 02/08/2026 | 4:40:04 PM | sell | $141.28 | $0.4497 | 140.37 | 0.4497 | 314.15 | 71db...bae8 | |
| 02/08/2026 | 3:41:18 PM | sell | $8.27 | $0.4497 | 8.17 | 0.4497 | 18.39 | 8d38...ae3a | |
| 02/08/2026 | 3:28:28 PM | sell | $141.4 | $0.4501 | 140.49 | 0.4501 | 314.12 | 721b...d603 | |
| 02/08/2026 | 3:27:55 PM | sell | $98 | $0.4504 | 97.38 | 0.4504 | 217.56 | d920...e0b8 | |
| 02/08/2026 | 3:07:56 PM | buy | $86.71 | $0.4501 | 86.74 | 0.4501 | 192.62 | c306...2482 | |
| 02/08/2026 | 3:06:11 PM | buy | $156.3 | $0.4497 | 156.38 | 0.4497 | 347.55 | 9145...9920 | |
| 02/08/2026 | 3:03:59 PM | buy | $21.99 | $0.4496 | 22 | 0.4496 | 48.92 | 7326...88ac | |
| 02/08/2026 | 3:01:35 PM | buy | $240.01 | $0.4489 | 240.2 | 0.4489 | 534.56 | 1efa...f41d | |
| 02/08/2026 | 3:00:28 PM | buy | $143.48 | $0.4485 | 143.54 | 0.4485 | 319.85 | fde3...9f13 | |
| 02/08/2026 | 12:55:13 PM | sell | $12.74 | $0.4486 | 12.65 | 0.4486 | 28.41 | 576b...1221 | |
| 02/08/2026 | 11:40:22 AM | buy | $122.67 | $0.4482 | 122.72 | 0.4482 | 273.66 | e4c6...acd8 | |
| 02/08/2026 | 11:36:07 AM | buy | $100.11 | $0.4478 | 100.14 | 0.4478 | 223.54 | 42bd...1e89 | |
| 02/08/2026 | 11:36:07 AM | buy | $49.95 | $0.4478 | 50 | 0.4478 | 111.55 | 991a...f585 | |
| 02/08/2026 | 11:31:02 AM | buy | $223.65 | $0.4472 | 224.03 | 0.4472 | 500.1 | 94e4...1766 |