- WhatToFarm
- TON
- STONfi V2
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 761,764.1
- Pooled USD₮:
- $333,742.14
STON/USD₮ price stats on TON
As of December 9, 2025, the current price of STON token on DEX STONfi V2 is $0.4399. STON price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $16,102.28. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $43,991,796.40. The liquidity pool contract is EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO with total value locked (TVL) of $668,855.86. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO is $668,855.86.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 128 in the last 24 hours, 42 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $16,102.28 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.4399, captured at 11:57 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.4399 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:25:21 PM | buy | $184.83 | $0.4399 | 184.94 | 0.4399 | 420.16 | e946...0057 | |
| 12/09/2025 | 11:24:16 PM | sell | $30.79 | $0.4399 | 30.61 | 0.4399 | 70 | 9fd1...7d4b | |
| 12/09/2025 | 9:55:50 PM | sell | $133.86 | $0.4403 | 133 | 0.4403 | 303.99 | 41a0...4bac | |
| 12/09/2025 | 9:02:41 PM | sell | $108.77 | $0.4406 | 108.09 | 0.4406 | 246.86 | 6329...97a3 | |
| 12/09/2025 | 8:37:53 PM | sell | $66.5 | $0.4408 | 66.09 | 0.4408 | 150.87 | 4b87...1413 | |
| 12/09/2025 | 8:28:57 PM | sell | $129.29 | $0.4411 | 128.46 | 0.4411 | 293.07 | 9966...9725 | |
| 12/09/2025 | 8:28:28 PM | sell | $130.24 | $0.4414 | 129.41 | 0.4414 | 295 | af5f...5ca6 | |
| 12/09/2025 | 8:23:29 PM | sell | $105.43 | $0.4417 | 104.76 | 0.4417 | 238.65 | 06ba...5b68 | |
| 12/09/2025 | 8:22:21 PM | sell | $10.49 | $0.4417 | 10.36 | 0.4417 | 23.75 | ddd4...a01b | |
| 12/09/2025 | 8:06:44 PM | sell | $10.49 | $0.4418 | 10.43 | 0.4418 | 23.75 | 82b0...b94e | |
| 12/09/2025 | 8:00:36 PM | buy | $49.99 | $0.4416 | 50 | 0.4416 | 113.18 | a56b...c1c8 | |
| 12/09/2025 | 7:59:48 PM | sell | $10.49 | $0.4417 | 10.36 | 0.4417 | 23.75 | 06f8...f1a3 | |
| 12/09/2025 | 7:52:42 PM | sell | $92.1 | $0.4419 | 90.98 | 0.4419 | 208.4 | 8d59...7bf2 | |
| 12/09/2025 | 7:42:20 PM | sell | $370.34 | $0.4429 | 367.72 | 0.4429 | 836.1 | f070...dc74 | |
| 12/09/2025 | 7:38:46 PM | sell | $5.62 | $0.4429 | 5.55 | 0.4429 | 12.7 | 1f31...3203 | |
| 12/09/2025 | 7:38:04 PM | sell | $10.52 | $0.4429 | 10.39 | 0.4429 | 23.75 | a9c3...ade2 | |
| 12/09/2025 | 7:31:58 PM | sell | $66.68 | $0.4431 | 66.26 | 0.4431 | 150.46 | 73c7...cebc | |
| 12/09/2025 | 7:25:56 PM | sell | $63.37 | $0.4433 | 62.92 | 0.4433 | 142.96 | 50ed...abcf | |
| 12/09/2025 | 7:00:30 PM | sell | $248.77 | $0.4439 | 247.1 | 0.4439 | 560.32 | 4cf2...45e3 | |
| 12/09/2025 | 6:59:51 PM | buy | $689.89 | $0.4421 | 692.01 | 0.4421 | 1,560.32 | 6e1f...dcfa |