- WhatToFarm
- TON
- STONfi
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 690,805.32
- Pooled USD₮:
- $392,450.06
STON/USD₮ price stats on TON
As of October 30, 2025, the current price of STON token on DEX STONfi is $0.5698. STON price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $30,111.40. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $56,980,863.48. The liquidity pool contract is EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO with total value locked (TVL) of $786,076.90. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBbsMjyLRj-xJE4eqMbtgABvPq34TF_hwiAGEAUGUb5sNGO is $786,076.90.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $30,111.40 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.5698, captured at 6:41 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.5698 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:20:59 AM | sell | $0.2849 | $0.5698 | 0.2829 | 0.5698 | 0.5 | e434...295f | |
| 10/30/2025 | 5:52:54 AM | buy | $147.17 | $0.5693 | 147.22 | 0.5693 | 258.47 | 1ac5...5cba | |
| 10/30/2025 | 5:52:46 AM | buy | $81.9 | $0.5691 | 81.92 | 0.5691 | 143.9 | 66a2...317e | |
| 10/30/2025 | 5:43:08 AM | buy | $195.25 | $0.5685 | 195.35 | 0.5685 | 343.41 | 634c...a8a1 | |
| 10/30/2025 | 5:42:46 AM | buy | $148.33 | $0.5681 | 148.39 | 0.5681 | 261.08 | 36ce...fc5d | |
| 10/30/2025 | 4:39:11 AM | buy | $44.05 | $0.568 | 44.06 | 0.568 | 77.56 | 0cda...c34f | |
| 10/30/2025 | 4:32:56 AM | sell | $268.91 | $0.5687 | 267.12 | 0.5687 | 472.77 | d83c...68df | |
| 10/30/2025 | 4:30:18 AM | sell | $289.54 | $0.5708 | 286.98 | 0.5708 | 507.21 | c459...07b6 | |
| 10/30/2025 | 4:30:18 AM | sell | $225.37 | $0.5702 | 223.9 | 0.5702 | 395.2 | 1089...f889 | |
| 10/30/2025 | 4:27:32 AM | sell | $154.65 | $0.5707 | 153.66 | 0.5707 | 270.97 | 04b8...1f2f | |
| 10/30/2025 | 4:27:21 AM | sell | $178.28 | $0.5712 | 177.14 | 0.5712 | 312.1 | d74b...7ef8 | |
| 10/30/2025 | 4:24:02 AM | sell | $174.26 | $0.5717 | 173.14 | 0.5717 | 304.79 | ee63...f83f | |
| 10/30/2025 | 4:13:27 AM | sell | $170.81 | $0.5722 | 169.72 | 0.5722 | 298.5 | 5e74...be0f | |
| 10/30/2025 | 4:09:07 AM | sell | $222.1 | $0.5728 | 220.64 | 0.5728 | 387.68 | 08c0...6791 | |
| 10/30/2025 | 1:12:06 AM | sell | $4.58 | $0.5729 | 4.55 | 0.5729 | 8 | 0890...9d2b | |
| 10/29/2025 | 11:57:38 PM | sell | $269.72 | $0.5736 | 267.65 | 0.5736 | 470.15 | 554d...80c3 | |
| 10/29/2025 | 11:42:26 PM | sell | $145.37 | $0.5741 | 144.45 | 0.5741 | 253.22 | def6...700d | |
| 10/29/2025 | 11:32:50 PM | sell | $111.99 | $0.5744 | 111.29 | 0.5744 | 194.97 | 1f66...00df | |
| 10/29/2025 | 11:16:20 PM | sell | $105.56 | $0.5747 | 104.9 | 0.5747 | 183.67 | 037f...0e5f | |
| 10/29/2025 | 10:35:37 PM | sell | $244.7 | $0.5754 | 242.84 | 0.5754 | 425.24 | 6c99...aca2 |