- WhatToFarm
- TON
- Unknown DEX
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 264,193.88
- Pooled USD₮:
- $346,095.6
TON/USD₮ price stats on TON
As of March 14, 2026, the current price of TON token on DEX Unknown DEX is $1.31. TON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TON token contract is EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c with a market cap $0.00. The liquidity pool contract is EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r with total value locked (TVL) of $692,244.29. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r is $692,244.29.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.31, captured at 9:02 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.31 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:43:24 PM | buy | $26.52 | $1.31 | 26.55 | 1.31 | 20.24 | 2b60...8217 | |
| 03/12/2026 | 10:41:59 PM | buy | $4.99 | $1.31 | 5 | 1.31 | 3.81 | 5fc7...bd18 | |
| 03/12/2026 | 10:39:07 PM | buy | $9.98 | $1.31 | 10 | 1.31 | 7.62 | cede...ac8a | |
| 03/12/2026 | 10:38:28 PM | sell | $131.1 | $1.31 | 130.92 | 1.31 | 100 | 3489...e700 | |
| 03/12/2026 | 10:37:35 PM | sell | $0.1311 | $1.31 | 0.1309 | 1.31 | 0.1 | 10d3...4942 | |
| 03/12/2026 | 10:35:47 PM | sell | $0.4836 | $1.31 | 0.4831 | 1.31 | 0.3689 | 340b...ba21 | |
| 03/12/2026 | 10:34:40 PM | sell | $1.31 | $1.31 | 1.3 | 1.31 | 1 | 2a6d...b82f | |
| 03/12/2026 | 10:33:36 PM | buy | $117.95 | $1.31 | 118.11 | 1.31 | 90.03 | 1bd4...ce02 | |
| 03/12/2026 | 10:32:45 PM | sell | $52.42 | $1.31 | 52.36 | 1.31 | 40 | 7b41...3b1d | |
| 03/12/2026 | 10:32:00 PM | buy | $48.8 | $1.31 | 48.86 | 1.31 | 37.25 | cc2a...2a8e | |
| 03/12/2026 | 10:29:56 PM | sell | $94.45 | $1.31 | 94.33 | 1.31 | 72.05 | e6eb...52c1 | |
| 03/12/2026 | 10:28:28 PM | sell | $13.53 | $1.31 | 13.51 | 1.31 | 10.32 | e538...f68b | |
| 03/12/2026 | 10:26:31 PM | buy | $196.55 | $1.3 | 196.86 | 1.3 | 150.09 | c901...61cb | |
| 03/12/2026 | 10:24:25 PM | sell | $1.44 | $1.3 | 1.43 | 1.3 | 1.1 | d7cb...a1ea | |
| 03/12/2026 | 10:23:54 PM | buy | $249.56 | $1.3 | 250 | 1.3 | 190.84 | 18a2...e157 | |
| 03/12/2026 | 10:23:15 PM | buy | $24.48 | $1.3 | 24.51 | 1.3 | 18.72 | c0ec...c9de | |
| 03/12/2026 | 10:22:27 PM | buy | $24.31 | $1.3 | 24.34 | 1.3 | 18.6 | 6892...ae32 | |
| 03/12/2026 | 10:21:16 PM | sell | $144.7 | $1.3 | 144.5 | 1.3 | 110.59 | cd33...2a6c | |
| 03/12/2026 | 10:21:14 PM | buy | $0.4345 | $1.3 | 0.4349 | 1.3 | 0.332 | dd75...bb14 | |
| 03/12/2026 | 10:20:09 PM | sell | $54.97 | $1.3 | 54.9 | 1.3 | 42 | fc5e...2465 |