- WhatToFarm
- TON
- Unknown DEX
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 317,506.94
- Pooled USD₮:
- $470,252.53
TON/USD₮ price stats on TON
As of December 24, 2025, the current price of TON token on DEX Unknown DEX is $1.48. TON price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $115,800.77. TON token contract is EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c with a market cap $0.00. The liquidity pool contract is EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r with total value locked (TVL) of $940,445.87. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r is $940,445.87.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 960 in the last 24 hours, 430 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $115,800.77 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.48, captured at 1:07 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.48 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:06:49 AM | sell | $29.61 | $1.48 | 29.58 | 1.48 | 20 | 8f59...8927 | |
| 12/24/2025 | 1:06:40 AM | buy | $0.1418 | $1.48 | 0.1419 | 1.48 | 0.09577 | 0c66...7cc2 | |
| 12/24/2025 | 1:06:35 AM | buy | $1.99 | $1.48 | 2 | 1.48 | 1.34 | 42f4...0603 | |
| 12/24/2025 | 1:06:10 AM | sell | $103.31 | $1.48 | 103.18 | 1.48 | 69.73 | 634f...202e | |
| 12/24/2025 | 1:05:57 AM | buy | $337.41 | $1.47 | 338 | 1.47 | 228.07 | 8406...fa84 | |
| 12/24/2025 | 1:05:54 AM | sell | $13.31 | $1.47 | 13.3 | 1.47 | 9 | 4a7b...92db | |
| 12/24/2025 | 1:04:41 AM | buy | $193.73 | $1.47 | 194.01 | 1.47 | 131.05 | cc64...a292 | |
| 12/24/2025 | 1:04:39 AM | sell | $0.3225 | $1.47 | 0.3222 | 1.47 | 0.2181 | 3b4a...b4e0 | |
| 12/24/2025 | 1:04:18 AM | sell | $263.61 | $1.47 | 263.2 | 1.47 | 178.12 | d4d4...054d | |
| 12/24/2025 | 1:04:07 AM | buy | $0.2933 | $1.47 | 0.2936 | 1.47 | 0.1982 | 4624...da7e | |
| 12/24/2025 | 1:03:39 AM | buy | $12.48 | $1.47 | 12.5 | 1.47 | 8.43 | e019...f7b4 | |
| 12/24/2025 | 1:03:39 AM | buy | $16.82 | $1.47 | 16.84 | 1.47 | 11.37 | daaf...497a | |
| 12/24/2025 | 1:02:57 AM | buy | $31.96 | $1.47 | 32 | 1.47 | 21.6 | 9298...7f72 | |
| 12/24/2025 | 1:01:56 AM | buy | $0.9989 | $1.47 | 1 | 1.47 | 0.6752 | 3eaf...2b31 | |
| 12/24/2025 | 1:00:58 AM | buy | $134.59 | $1.47 | 134.77 | 1.47 | 91.02 | 7b3b...99d1 | |
| 12/24/2025 | 12:59:18 AM | buy | $24.97 | $1.47 | 25 | 1.47 | 16.88 | f070...a7d5 | |
| 12/24/2025 | 12:56:38 AM | sell | $17.74 | $1.47 | 17.72 | 1.47 | 12 | 271d...4aca | |
| 12/24/2025 | 12:56:23 AM | buy | $282.29 | $1.47 | 282.74 | 1.47 | 191.11 | 5a2b...5b02 | |
| 12/24/2025 | 12:56:21 AM | buy | $1.47 | $1.47 | 1.47 | 1.47 | 0.998 | 954d...f0f0 | |
| 12/24/2025 | 12:56:14 AM | sell | $267.2 | $1.47 | 266.78 | 1.47 | 180.7 | 64df...5944 |