- WhatToFarm
- TON
- Unknown DEX
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 280,017.32
- Pooled USD₮:
- $374,186.58
TON/USD₮ price stats on TON
As of February 2, 2026, the current price of TON token on DEX Unknown DEX is $1.33. TON price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3439 trades with trading volume of $385,606.68. TON token contract is EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c with a market cap $0.00. The liquidity pool contract is EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r with total value locked (TVL) of $748,380.40. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r is $748,380.40.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 3439 in the last 24 hours, 1764 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $385,606.68 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.33, captured at 11:07 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.33 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:06:42 AM | buy | $3.61 | $1.33 | 3.61 | 1.33 | 2.7 | 7a97...e9b7 | |
| 02/02/2026 | 11:06:24 AM | sell | $2.32 | $1.33 | 2.32 | 1.33 | 1.74 | 70bc...979e | |
| 02/02/2026 | 11:06:20 AM | buy | $1.63 | $1.33 | 1.63 | 1.33 | 1.22 | 23c1...ae5d | |
| 02/02/2026 | 11:06:00 AM | sell | $16.93 | $1.33 | 16.91 | 1.33 | 12.67 | 050f...4221 | |
| 02/02/2026 | 11:05:53 AM | buy | $1.75 | $1.33 | 1.76 | 1.33 | 1.31 | 2c84...8479 | |
| 02/02/2026 | 11:05:18 AM | buy | $7.38 | $1.33 | 7.39 | 1.33 | 5.52 | e486...71e7 | |
| 02/02/2026 | 11:05:11 AM | buy | $29.41 | $1.33 | 29.45 | 1.33 | 22.01 | 0f15...bd8a | |
| 02/02/2026 | 11:03:37 AM | sell | $0.2151 | $1.33 | 0.2149 | 1.33 | 0.161 | 3783...bd96 | |
| 02/02/2026 | 11:03:30 AM | sell | $60.59 | $1.33 | 60.52 | 1.33 | 45.33 | ae9e...3184 | |
| 02/02/2026 | 11:02:47 AM | buy | $109.27 | $1.33 | 109.41 | 1.33 | 81.8 | a31f...634c | |
| 02/02/2026 | 11:02:25 AM | sell | $1.5 | $1.33 | 1.5 | 1.33 | 1.12 | 3b33...6f1c | |
| 02/02/2026 | 11:02:10 AM | sell | $1.57 | $1.33 | 1.57 | 1.33 | 1.18 | 83be...0068 | |
| 02/02/2026 | 11:01:13 AM | sell | $1.33 | $1.33 | 1.33 | 1.33 | 1 | daa5...a0a6 | |
| 02/02/2026 | 10:58:51 AM | buy | $3.73 | $1.33 | 3.73 | 1.33 | 2.79 | 9cae...07b8 | |
| 02/02/2026 | 10:58:51 AM | buy | $1.99 | $1.33 | 2 | 1.33 | 1.49 | ba5c...3030 | |
| 02/02/2026 | 10:57:20 AM | buy | $2.68 | $1.33 | 2.69 | 1.33 | 2.01 | fd33...6fb2 | |
| 02/02/2026 | 10:56:51 AM | buy | $4.99 | $1.33 | 5 | 1.33 | 3.73 | 3d42...e49b | |
| 02/02/2026 | 10:56:22 AM | sell | $13.35 | $1.33 | 13.34 | 1.33 | 10 | 2306...57d8 | |
| 02/02/2026 | 10:55:35 AM | buy | $17.72 | $1.33 | 17.74 | 1.33 | 13.27 | 4b80...cacf | |
| 02/02/2026 | 10:55:28 AM | buy | $17.72 | $1.33 | 17.74 | 1.33 | 13.27 | d54f...68bb |