- WhatToFarm
- TON
- Unknown DEX
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 272,315.74
- Pooled USD₮:
- $362,459.63
TON/USD₮ price stats on TON
As of February 21, 2026, the current price of TON token on DEX Unknown DEX is $1.33. TON price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2579 trades with trading volume of $232,475.08. TON token contract is EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c with a market cap $0.00. The liquidity pool contract is EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r with total value locked (TVL) of $724,972.54. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r is $724,972.54.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 2579 in the last 24 hours, 1340 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $232,475.08 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.33, captured at 11:06 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.33 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:05:50 AM | buy | $26.62 | $1.33 | 26.65 | 1.33 | 19.99 | 4a8b...6b7f | |
| 02/21/2026 | 11:05:29 AM | buy | $9.85 | $1.33 | 9.86 | 1.33 | 7.4 | 486e...5f58 | |
| 02/21/2026 | 11:05:15 AM | buy | $23.77 | $1.33 | 23.79 | 1.33 | 17.85 | 5d40...8664 | |
| 02/21/2026 | 11:04:55 AM | buy | $53.44 | $1.33 | 53.5 | 1.33 | 40.16 | 4c22...a04a | |
| 02/21/2026 | 11:04:16 AM | sell | $25.57 | $1.33 | 25.55 | 1.33 | 19.22 | 44b4...12a2 | |
| 02/21/2026 | 11:04:04 AM | sell | $5.28 | $1.33 | 5.28 | 1.33 | 3.97 | 716a...0db2 | |
| 02/21/2026 | 11:03:57 AM | sell | $49.25 | $1.33 | 49.19 | 1.33 | 37 | 7791...ecf9 | |
| 02/21/2026 | 11:02:44 AM | sell | $50.65 | $1.33 | 50.59 | 1.33 | 38.04 | c914...524e | |
| 02/21/2026 | 11:02:10 AM | buy | $282.06 | $1.32 | 282.56 | 1.32 | 212.16 | 61e0...d938 | |
| 02/21/2026 | 11:01:19 AM | buy | $58.86 | $1.32 | 58.93 | 1.32 | 44.29 | d015...abcb | |
| 02/21/2026 | 11:01:19 AM | sell | $1.19 | $1.32 | 1.19 | 1.32 | 0.8973 | 8254...3f58 | |
| 02/21/2026 | 11:01:04 AM | buy | $0.8191 | $1.32 | 0.82 | 1.32 | 0.6163 | 4b86...20e9 | |
| 02/21/2026 | 11:00:07 AM | buy | $99.87 | $1.32 | 100 | 1.32 | 75.18 | 2da5...fe92 | |
| 02/21/2026 | 11:00:02 AM | buy | $0.8043 | $1.32 | 0.8051 | 1.32 | 0.6055 | 7851...baef | |
| 02/21/2026 | 11:00:00 AM | sell | $29.13 | $1.32 | 29.1 | 1.32 | 21.93 | 73a4...0081 | |
| 02/21/2026 | 10:58:59 AM | sell | $356.76 | $1.33 | 356.05 | 1.33 | 268.01 | 9c60...e2a5 | |
| 02/21/2026 | 10:58:55 AM | sell | $44.15 | $1.33 | 44.1 | 1.33 | 33.16 | 4ecf...b518 | |
| 02/21/2026 | 10:58:55 AM | sell | $0.4594 | $1.33 | 0.4589 | 1.33 | 0.345 | ea28...7adc | |
| 02/21/2026 | 10:58:33 AM | sell | $0.03807 | $1.33 | 0.03804 | 1.33 | 0.0286 | ef3e...5700 | |
| 02/21/2026 | 10:57:54 AM | sell | $190.4 | $1.33 | 190.11 | 1.33 | 142.85 | 1338...adaf |