- WhatToFarm
- TON
- Unknown DEX
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 285,698.6
- Pooled USD₮:
- $497,970.53
TON/USD₮ price stats on TON
As of January 13, 2026, the current price of TON token on DEX Unknown DEX is $1.74. TON price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $245,561.04. TON token contract is EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c with a market cap $0.00. The liquidity pool contract is EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r with total value locked (TVL) of $996,328.68. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r is $996,328.68.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 2182 in the last 24 hours, 1004 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $245,561.04 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.74, captured at 7:10 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.74 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:10:06 AM | buy | $193.67 | $1.74 | 193.94 | 1.74 | 111.02 | 894f...0a1a | |
| 01/13/2026 | 7:10:04 AM | buy | $31.96 | $1.74 | 32 | 1.74 | 18.32 | e1fb...234e | |
| 01/13/2026 | 7:09:21 AM | sell | $17.28 | $1.74 | 17.26 | 1.74 | 9.9 | 3617...bafe | |
| 01/13/2026 | 7:09:07 AM | buy | $176.1 | $1.74 | 176.34 | 1.74 | 101.03 | e3e9...d31e | |
| 01/13/2026 | 7:09:05 AM | sell | $417.5 | $1.74 | 416.68 | 1.74 | 239.1 | f007...2f2d | |
| 01/13/2026 | 7:09:05 AM | sell | $32.22 | $1.74 | 32.19 | 1.74 | 18.45 | aeb0...57cd | |
| 01/13/2026 | 7:08:06 AM | buy | $51.21 | $1.74 | 51.26 | 1.74 | 29.33 | d446...786e | |
| 01/13/2026 | 7:03:41 AM | buy | $40.07 | $1.74 | 40.11 | 1.74 | 22.95 | 0f06...173b | |
| 01/13/2026 | 7:01:11 AM | sell | $78.43 | $1.74 | 78.34 | 1.74 | 44.92 | 237a...6694 | |
| 01/13/2026 | 7:00:57 AM | buy | $59.33 | $1.74 | 59.39 | 1.74 | 33.98 | cc79...2650 | |
| 01/13/2026 | 7:00:34 AM | buy | $1.75 | $1.74 | 1.75 | 1.74 | 1 | fc0f...4539 | |
| 01/13/2026 | 6:59:05 AM | sell | $372.85 | $1.74 | 372.2 | 1.74 | 213.27 | 3aea...bb9a | |
| 01/13/2026 | 6:58:31 AM | sell | $1.04 | $1.74 | 1.04 | 1.74 | 0.6 | 2ec7...9cb1 | |
| 01/13/2026 | 6:58:28 AM | sell | $26.22 | $1.74 | 26.19 | 1.74 | 15 | 8b0f...a0a0 | |
| 01/13/2026 | 6:58:28 AM | sell | $32.35 | $1.74 | 32.31 | 1.74 | 18.5 | f74c...49a4 | |
| 01/13/2026 | 6:58:18 AM | sell | $201.58 | $1.75 | 201.3 | 1.75 | 115.18 | 4b43...5838 | |
| 01/13/2026 | 6:57:50 AM | buy | $793.75 | $1.74 | 795.61 | 1.74 | 454.88 | e61a...6c3d | |
| 01/13/2026 | 6:57:50 AM | sell | $62.81 | $1.74 | 62.74 | 1.74 | 36 | cffb...da32 | |
| 01/13/2026 | 6:57:39 AM | buy | $1.73 | $1.74 | 1.74 | 1.74 | 0.9962 | 4651...f2c1 | |
| 01/13/2026 | 6:57:37 AM | buy | $141.32 | $1.74 | 141.5 | 1.74 | 81.03 | ca7f...c328 |