- WhatToFarm
- TON
- STONfi
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 5.04M
- Pooled TON:
- $87,571.59
ECOR/TON price stats on TON
As of November 18, 2025, the current price of ECOR token on DEX STONfi is $0.03175. ECOR price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,338.17. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $317,590,071.02. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $319,521.24. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $319,521.24.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $4,338.17 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.01743, captured at 8:21 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03175 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:12:21 PM | buy | $2.36 | $0.03175 | 1.29 | 0.01743 | 74.57 | ed13...3cd7 | |
| 11/18/2025 | 8:11:49 PM | buy | $0.6847 | $0.0318 | 0.3709 | 0.01743 | 21.53 | 48d7...1d12 | |
| 11/18/2025 | 7:56:31 PM | buy | $0.5338 | $0.03189 | 0.2883 | 0.01743 | 16.73 | 1e71...9da9 | |
| 11/18/2025 | 7:42:46 PM | sell | $1.83 | $0.03198 | 1 | 0.01743 | 57.29 | 4701...10af | |
| 11/18/2025 | 7:30:25 PM | buy | $0.5045 | $0.03198 | 0.2717 | 0.01743 | 15.77 | 4fa5...264a | |
| 11/18/2025 | 7:23:36 PM | sell | $6.39 | $0.03195 | 3.49 | 0.01743 | 199.99 | c255...6ef5 | |
| 11/18/2025 | 7:13:00 PM | buy | $2.76 | $0.03195 | 1.49 | 0.01743 | 86.58 | 891c...2431 | |
| 11/18/2025 | 7:12:52 PM | buy | $0.4154 | $0.03195 | 0.2239 | 0.01743 | 13 | 0903...57ba | |
| 11/18/2025 | 6:59:10 PM | buy | $2.97 | $0.03191 | 1.6 | 0.01743 | 93.18 | 9978...5963 | |
| 11/18/2025 | 6:47:13 PM | buy | $2.13 | $0.03189 | 1.15 | 0.01743 | 67 | c36e...82b3 | |
| 11/18/2025 | 6:39:15 PM | buy | $184.14 | $0.03191 | 99.99 | 0.01747 | 5,769.18 | 34a7...c716 | |
| 11/18/2025 | 6:35:03 PM | buy | $0.6081 | $0.03184 | 0.3297 | 0.01747 | 19.09 | 778f...6d4d | |
| 11/18/2025 | 6:31:00 PM | buy | $3.79 | $0.03179 | 2.05 | 0.01747 | 119.25 | 06f3...aa8a | |
| 11/18/2025 | 6:19:00 PM | buy | $2.04 | $0.03178 | 1.11 | 0.01747 | 64.28 | a6f0...3dc3 | |
| 11/18/2025 | 5:47:14 PM | buy | $1.82 | $0.03172 | 0.9918 | 0.01747 | 57.44 | c9c5...7066 | |
| 11/18/2025 | 5:10:34 PM | buy | $1.18 | $0.03176 | 0.6419 | 0.01747 | 37.17 | 39da...c7cf | |
| 11/18/2025 | 5:08:50 PM | buy | $4.16 | $0.03176 | 2.26 | 0.01747 | 131.19 | 717e...25fa | |
| 11/18/2025 | 5:05:13 PM | sell | $6.32 | $0.03177 | 3.5 | 0.01747 | 199.05 | 0946...d96a | |
| 11/18/2025 | 5:04:10 PM | buy | $12.75 | $0.03178 | 6.96 | 0.01747 | 401.44 | 1fb0...8562 | |
| 11/18/2025 | 5:01:32 PM | buy | $1.22 | $0.03177 | 0.665 | 0.01747 | 38.5 | 0fdb...d799 |