- WhatToFarm
- TON
- STONfi V2
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 4.74M
- Pooled TON:
- $93,322.9
ECOR/TON price stats on TON
As of December 9, 2025, the current price of ECOR token on DEX STONfi V2 is $0.03301. ECOR price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,654.26. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $330,101,449.85. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $312,094.73. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $312,094.73.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $5,654.26 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.01978, captured at 11:57 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03301 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:44:43 PM | buy | $72.32 | $0.03301 | 43.05 | 0.01978 | 2,190.87 | 082f...69fa | |
| 12/09/2025 | 10:39:36 PM | buy | $77.23 | $0.03296 | 46.09 | 0.01979 | 2,342.99 | 115e...fd44 | |
| 12/09/2025 | 9:49:24 PM | buy | $3.3 | $0.03268 | 1.98 | 0.0198 | 100.97 | d549...c3ca | |
| 12/09/2025 | 9:19:16 PM | buy | $5.05 | $0.03279 | 3.03 | 0.0198 | 154.2 | 0ba1...a6cb | |
| 12/09/2025 | 8:56:30 PM | buy | $55.76 | $0.0328 | 33.44 | 0.01981 | 1,700 | ec28...8ef4 | |
| 12/09/2025 | 8:28:59 PM | sell | $149.72 | $0.03278 | 90.4 | 0.01977 | 4,566.32 | 123d...c989 | |
| 12/09/2025 | 8:28:57 PM | sell | $258.37 | $0.03267 | 156.11 | 0.01971 | 7,906.53 | 9495...8679 | |
| 12/09/2025 | 8:26:06 PM | sell | $89.85 | $0.03269 | 54.14 | 0.01968 | 2,748.35 | 3ee2...e0f1 | |
| 12/09/2025 | 8:09:10 PM | buy | $2.56 | $0.03293 | 1.51 | 0.01968 | 77.77 | db73...017e | |
| 12/09/2025 | 8:01:10 PM | buy | $0.006599 | $0.03299 | 0.00389 | 0.01968 | 0.2 | c807...99a5 | |
| 12/09/2025 | 7:53:48 PM | buy | $0.8887 | $0.03292 | 0.5251 | 0.01968 | 26.99 | c7ce...b26c | |
| 12/09/2025 | 7:43:13 PM | sell | $27.91 | $0.03289 | 16.8 | 0.01968 | 848.51 | a9a0...9146 | |
| 12/09/2025 | 7:42:20 PM | sell | $242.72 | $0.03293 | 144.84 | 0.01962 | 7,370.6 | cdd6...e4c7 | |
| 12/09/2025 | 5:31:49 PM | sell | $199.26 | $0.03296 | 118.45 | 0.01957 | 6,044.36 | 1200...7811 | |
| 12/09/2025 | 5:12:46 PM | buy | $1.31 | $0.03311 | 0.7651 | 0.01957 | 39.56 | 08c0...1060 | |
| 12/09/2025 | 5:07:46 PM | buy | $165.94 | $0.03316 | 97.35 | 0.01961 | 5,004.02 | 9ed6...4d2d | |
| 12/09/2025 | 4:54:39 PM | buy | $1.98 | $0.03306 | 1.16 | 0.01961 | 60 | a6aa...bc6f | |
| 12/09/2025 | 4:47:20 PM | sell | $1.47 | $0.03306 | 0.8795 | 0.01961 | 44.57 | b440...cf98 | |
| 12/09/2025 | 4:36:17 PM | sell | $42.07 | $0.033 | 25 | 0.0196 | 1,274.97 | 1b2c...358b | |
| 12/09/2025 | 4:25:24 PM | sell | $2.98 | $0.03296 | 1.78 | 0.0196 | 90.54 | 67e9...a945 |