- WhatToFarm
- TON
- STONfi V2
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 4.72M
- Pooled TON:
- $93,705.74
ECOR/TON price stats on TON
As of December 29, 2025, the current price of ECOR token on DEX STONfi V2 is $0.03356. ECOR price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,696.05. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $335,644,881.04. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $316,294.24. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $316,294.24.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $5,696.05 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.01993, captured at 7:06 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03356 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:22:49 PM | buy | $165.98 | $0.03356 | 97.8 | 0.01993 | 4,945.18 | e08c...ad32 | |
| 12/29/2025 | 6:20:59 PM | sell | $10.44 | $0.0335 | 6.25 | 0.01993 | 311.72 | 986b...fa6b | |
| 12/29/2025 | 6:20:01 PM | buy | $128.64 | $0.03351 | 76.13 | 0.01996 | 3,838.91 | 6bfd...997b | |
| 12/29/2025 | 6:16:52 PM | sell | $8.32 | $0.03346 | 5 | 0.01996 | 248.9 | e0de...a7b0 | |
| 12/29/2025 | 5:36:04 PM | sell | $5.12 | $0.0332 | 3.1 | 0.01996 | 154.33 | c763...16af | |
| 12/29/2025 | 5:31:08 PM | sell | $3.32 | $0.03318 | 2 | 0.01996 | 100.07 | 7de8...3e8c | |
| 12/29/2025 | 5:19:40 PM | sell | $3.47 | $0.03323 | 2.1 | 0.01996 | 104.55 | 8a7e...8e7f | |
| 12/29/2025 | 5:11:05 PM | sell | $11.56 | $0.03317 | 7 | 0.01996 | 348.56 | 6218...d411 | |
| 12/29/2025 | 4:47:24 PM | sell | $23.19 | $0.03326 | 14 | 0.01995 | 697.28 | a9cf...51af | |
| 12/29/2025 | 4:23:19 PM | buy | $281.03 | $0.03334 | 167.28 | 0.02002 | 8,427.42 | 0517...a1a7 | |
| 12/29/2025 | 4:02:16 PM | buy | $3.73 | $0.03318 | 2.22 | 0.02002 | 112.65 | 523c...ef47 | |
| 12/29/2025 | 4:00:56 PM | buy | $1.96 | $0.03318 | 1.17 | 0.02002 | 59.19 | 0f59...64b7 | |
| 12/29/2025 | 3:56:21 PM | buy | $1.81 | $0.03323 | 1.07 | 0.02002 | 54.57 | 0687...b8c0 | |
| 12/29/2025 | 3:45:47 PM | buy | $5.95 | $0.03338 | 3.52 | 0.02002 | 178.35 | c6f7...d597 | |
| 12/29/2025 | 3:39:43 PM | buy | $8.47 | $0.03332 | 5.03 | 0.02003 | 254.43 | 723f...3506 | |
| 12/29/2025 | 3:26:28 PM | buy | $0.8533 | $0.03327 | 0.5075 | 0.02003 | 25.64 | 3cb6...60b3 | |
| 12/29/2025 | 3:21:17 PM | buy | $0.1546 | $0.03326 | 0.09203 | 0.02003 | 4.65 | d037...19e5 | |
| 12/29/2025 | 3:17:53 PM | sell | $19.05 | $0.03322 | 11.5 | 0.02002 | 573.59 | 703e...d437 | |
| 12/29/2025 | 3:17:40 PM | buy | $5.58 | $0.03322 | 3.32 | 0.02002 | 168.18 | 3f45...9c83 | |
| 12/29/2025 | 2:54:12 PM | buy | $6.26 | $0.03333 | 3.71 | 0.02002 | 187.94 | 8818...ef41 |