- WhatToFarm
- TON
- STONfi
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 5.52M
- Pooled TON:
- $79,780.75
ECOR/TON price stats on TON
As of October 30, 2025, the current price of ECOR token on DEX STONfi is $0.03204. ECOR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $13,482.98. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $320,472,823.17. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $353,029.27. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $353,029.27.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $13,482.98 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.0145, captured at 8:50 AM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03204 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:47:53 AM | buy | $1.91 | $0.03204 | 0.8586 | 0.0145 | 59.9 | 7257...003b | |
| 10/30/2025 | 7:37:28 AM | buy | $44.6 | $0.03214 | 20.01 | 0.01451 | 1,387.89 | 6e6a...52fa | |
| 10/30/2025 | 6:03:42 AM | buy | $221.6 | $0.03217 | 99.47 | 0.01455 | 6,886.54 | b6b6...7d68 | |
| 10/30/2025 | 5:56:28 AM | sell | $4.48 | $0.03204 | 2.04 | 0.01454 | 140.06 | 590e...e633 | |
| 10/30/2025 | 5:56:20 AM | buy | $70.77 | $0.03207 | 31.92 | 0.01456 | 2,206.66 | c7a2...4986 | |
| 10/30/2025 | 5:56:06 AM | buy | $24.18 | $0.03207 | 10.91 | 0.01456 | 754 | aa27...409b | |
| 10/30/2025 | 4:33:37 AM | buy | $32.42 | $0.03167 | 14.8 | 0.01457 | 1,023.74 | d1e6...ba34 | |
| 10/30/2025 | 4:30:18 AM | sell | $182.95 | $0.0316 | 84.27 | 0.01453 | 5,789.68 | 31a8...8e6c | |
| 10/30/2025 | 4:28:38 AM | sell | $250.37 | $0.03161 | 114.99 | 0.01449 | 7,920.63 | 339e...f862 | |
| 10/30/2025 | 4:28:14 AM | sell | $94.35 | $0.03168 | 43.15 | 0.01448 | 2,977.86 | 6585...d162 | |
| 10/30/2025 | 4:19:10 AM | sell | $219.98 | $0.03183 | 99.94 | 0.01444 | 6,909.81 | ef27...0102 | |
| 10/30/2025 | 4:11:47 AM | sell | $229.07 | $0.03185 | 103.74 | 0.0144 | 7,190.89 | fb4a...2218 | |
| 10/30/2025 | 3:48:09 AM | sell | $192.63 | $0.03191 | 86.87 | 0.01437 | 6,035.89 | d6ff...5a22 | |
| 10/30/2025 | 2:26:41 AM | sell | $11.12 | $0.03199 | 5 | 0.01437 | 347.79 | 4975...ab0f | |
| 10/29/2025 | 11:59:02 PM | sell | $61.28 | $0.03191 | 27.59 | 0.01436 | 1,920.07 | ab6a...c5bb | |
| 10/29/2025 | 11:39:56 PM | sell | $155.6 | $0.0319 | 70 | 0.01433 | 4,877.13 | 40a9...7fde | |
| 10/29/2025 | 11:21:54 PM | sell | $2.22 | $0.03203 | 1 | 0.01433 | 69.31 | 2dac...ff9e | |
| 10/29/2025 | 11:16:20 PM | sell | $118.35 | $0.032 | 52.99 | 0.01432 | 3,698.08 | c5a3...29c8 | |
| 10/29/2025 | 11:16:07 PM | sell | $57.17 | $0.03198 | 25.58 | 0.01431 | 1,787.51 | 7ec3...6c66 | |
| 10/29/2025 | 11:14:33 PM | sell | $29.08 | $0.03198 | 13.01 | 0.0143 | 909.24 | 2a0b...04cc |