- WhatToFarm
- TON
- STONfi V2
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 4.38M
- Pooled TON:
- $101,518.2
ECOR/TON price stats on TON
As of February 8, 2026, the current price of ECOR token on DEX STONfi V2 is $0.03235. ECOR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,941.99. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $323,530,584.67. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $283,100.76. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $283,100.76.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 99 in the last 24 hours, 66 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $5,941.99 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.0232, captured at 5:45 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03235 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:15:27 PM | sell | $214.65 | $0.03235 | 154.18 | 0.0232 | 6,634.81 | fb2b...9a42 | |
| 02/08/2026 | 5:15:16 PM | sell | $54.56 | $0.03232 | 39.15 | 0.02318 | 1,687.93 | 3ad4...a454 | |
| 02/08/2026 | 5:15:05 PM | sell | $53.97 | $0.03203 | 39.05 | 0.02316 | 1,684.92 | 7ca4...77f4 | |
| 02/08/2026 | 5:14:57 PM | sell | $53.68 | $0.03233 | 38.45 | 0.02314 | 1,660.3 | b767...0064 | |
| 02/08/2026 | 5:14:49 PM | buy | $638.84 | $0.03262 | 452.54 | 0.02335 | 19,578.61 | 0ecc...1381 | |
| 02/08/2026 | 5:14:14 PM | buy | $100.99 | $0.03288 | 71.35 | 0.02339 | 3,071.16 | 7176...d270 | |
| 02/08/2026 | 4:53:23 PM | buy | $1.48 | $0.03252 | 1.05 | 0.02339 | 45.53 | 339f...1c6b | |
| 02/08/2026 | 4:52:57 PM | sell | $125.61 | $0.03236 | 90.42 | 0.02327 | 3,881.22 | dbb4...c0c0 | |
| 02/08/2026 | 4:52:57 PM | sell | $215.49 | $0.03236 | 155.5 | 0.02327 | 6,658.39 | ca96...3244 | |
| 02/08/2026 | 4:50:51 PM | sell | $151.98 | $0.03241 | 109.03 | 0.02322 | 4,688.95 | 7b8d...befb | |
| 02/08/2026 | 4:49:39 PM | sell | $164.53 | $0.03239 | 117.82 | 0.02317 | 5,078.44 | a9c8...b4ac | |
| 02/08/2026 | 4:37:31 PM | sell | $127.34 | $0.03252 | 90.64 | 0.02313 | 3,914.75 | 4db8...1bce | |
| 02/08/2026 | 3:30:05 PM | sell | $77.47 | $0.03256 | 55 | 0.0231 | 2,378.87 | f674...0c41 | |
| 02/08/2026 | 3:03:45 PM | buy | $127.41 | $0.03303 | 88.59 | 0.02314 | 3,857.41 | f124...fe66 | |
| 02/08/2026 | 3:01:35 PM | buy | $161.15 | $0.03302 | 112.3 | 0.02319 | 4,880.29 | a875...bee2 | |
| 02/08/2026 | 2:55:57 PM | buy | $5.87 | $0.03273 | 4.13 | 0.0232 | 179.44 | ec6b...408c | |
| 02/08/2026 | 2:54:54 PM | buy | $0.6349 | $0.03274 | 0.4445 | 0.0232 | 19.39 | eb14...18a2 | |
| 02/08/2026 | 2:52:52 PM | buy | $0.5133 | $0.03274 | 0.3594 | 0.0232 | 15.67 | 776d...2f14 | |
| 02/08/2026 | 2:50:40 PM | sell | $75.89 | $0.03271 | 54.12 | 0.02317 | 2,320.1 | f4ef...4b7b | |
| 02/08/2026 | 2:27:03 PM | sell | $19.74 | $0.03272 | 14 | 0.02317 | 603.51 | 21d1...1862 |