- WhatToFarm
- TON
- STONfi V2
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 4.65M
- Pooled TON:
- $95,226.75
ECOR/TON price stats on TON
As of January 16, 2026, the current price of ECOR token on DEX STONfi V2 is $0.0356. ECOR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,756.99. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $356,001,034.31. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $330,248.62. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $330,248.62.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $5,756.99 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.02059, captured at 3:34 AM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.0356 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:52:10 AM | buy | $291.21 | $0.0356 | 167.18 | 0.02059 | 8,180.09 | 063b...5b77 | |
| 01/16/2026 | 2:51:37 AM | buy | $179.91 | $0.03568 | 103.34 | 0.02064 | 5,042.21 | b15d...a9d7 | |
| 01/16/2026 | 2:49:46 AM | buy | $67.16 | $0.03591 | 38.38 | 0.02073 | 1,870.18 | 0e8e...14cc | |
| 01/16/2026 | 2:49:46 AM | buy | $323.52 | $0.03591 | 185.16 | 0.02073 | 9,008.44 | 9335...55db | |
| 01/16/2026 | 2:49:18 AM | buy | $102.9 | $0.03605 | 58.87 | 0.02076 | 2,854.18 | 27c9...e0cf | |
| 01/16/2026 | 2:29:59 AM | buy | $2.19 | $0.03528 | 1.27 | 0.02076 | 62.27 | 75e5...7331 | |
| 01/16/2026 | 2:03:33 AM | buy | $168.08 | $0.03536 | 98.21 | 0.0208 | 4,753.23 | 049d...70ce | |
| 01/16/2026 | 1:10:51 AM | buy | $4.41 | $0.03501 | 2.59 | 0.0208 | 126.1 | c4fb...a837 | |
| 01/16/2026 | 12:04:19 AM | buy | $3.54 | $0.03496 | 2.08 | 0.02081 | 101.5 | 9448...7e73 | |
| 01/16/2026 | 12:02:57 AM | sell | $235.85 | $0.03474 | 141.04 | 0.02074 | 6,787.41 | 18e7...1550 | |
| 01/16/2026 | 12:02:54 AM | sell | $96.08 | $0.03468 | 57.45 | 0.02072 | 2,770.44 | 679b...b0dd | |
| 01/16/2026 | 12:02:40 AM | sell | $77.09 | $0.03471 | 46 | 0.0207 | 2,220.68 | acab...9dc7 | |
| 01/15/2026 | 10:47:00 PM | buy | $17.55 | $0.0351 | 10.22 | 0.0207 | 500 | 2b6f...8044 | |
| 01/15/2026 | 9:25:13 PM | buy | $4.72 | $0.03511 | 2.75 | 0.0207 | 134.45 | 10bb...8e4c | |
| 01/15/2026 | 9:15:58 PM | buy | $6.52 | $0.03505 | 3.82 | 0.02071 | 186.09 | e528...0180 | |
| 01/15/2026 | 8:51:12 PM | sell | $45.21 | $0.03485 | 26.86 | 0.02069 | 1,297.25 | 66ae...f971 | |
| 01/15/2026 | 8:37:32 PM | sell | $281.63 | $0.03464 | 168 | 0.02062 | 8,130.2 | a95a...fba9 | |
| 01/15/2026 | 8:35:36 PM | buy | $1.02 | $0.03502 | 0.5959 | 0.02062 | 29.24 | 87e3...db82 | |
| 01/15/2026 | 8:34:54 PM | sell | $169.63 | $0.03495 | 100 | 0.02058 | 4,852.9 | f75b...6558 | |
| 01/15/2026 | 8:33:29 PM | sell | $111.18 | $0.03491 | 65.5 | 0.02055 | 3,184.16 | 3d3c...e66a |