- WhatToFarm
- TON
- STONfi
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 6.11M
- Pooled TON:
- $71,765.27
ECOR/TON price stats on TON
As of October 7, 2025, the current price of ECOR token on DEX STONfi is $0.03284. ECOR price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,090.42. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $328,468,670.90. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $400,990.80. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $400,990.80.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $2,090.42 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.01177, captured at 8:18 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03284 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:15:10 PM | buy | $15.62 | $0.03284 | 5.53 | 0.01177 | 475.67 | 07cd...1d22 | |
| 10/07/2025 | 8:14:06 PM | buy | $2.16 | $0.03284 | 0.7679 | 0.01177 | 66 | 77b3...1bcc | |
| 10/07/2025 | 7:54:42 PM | buy | $59.28 | $0.03281 | 21.15 | 0.01178 | 1,807.02 | 4c65...6584 | |
| 10/07/2025 | 7:52:55 PM | buy | $0.9564 | $0.03279 | 0.3395 | 0.01178 | 29.16 | 9bb0...6651 | |
| 10/07/2025 | 6:54:56 PM | buy | $0.000118 | $0.03278 | 0.00004191 | 0.01178 | 0.0036 | c1e1...6025 | |
| 10/07/2025 | 4:54:47 PM | buy | $0.7084 | $0.03302 | 0.2497 | 0.01178 | 21.45 | 81e7...7817 | |
| 10/07/2025 | 4:35:12 PM | buy | $4.44 | $0.03266 | 1.59 | 0.01178 | 136.02 | 7e14...43ce | |
| 10/07/2025 | 4:15:04 PM | sell | $176.55 | $0.03258 | 63.79 | 0.01176 | 5,418.29 | b841...7b30 | |
| 10/07/2025 | 4:07:03 PM | buy | $2.25 | $0.0327 | 0.8032 | 0.01176 | 69.1 | 809b...5101 | |
| 10/07/2025 | 3:59:50 PM | buy | $3.35 | $0.03275 | 1.19 | 0.01176 | 102.44 | 6788...585e | |
| 10/07/2025 | 3:56:39 PM | sell | $2.31 | $0.03268 | 0.8365 | 0.01176 | 70.69 | 91be...7a5f | |
| 10/07/2025 | 3:27:21 PM | buy | $1.31 | $0.03276 | 0.4649 | 0.01176 | 40 | 44ac...069e | |
| 10/07/2025 | 3:23:02 PM | buy | $3.02 | $0.03282 | 1.07 | 0.01176 | 92.16 | e1cb...3e2b | |
| 10/07/2025 | 3:07:43 PM | sell | $111.42 | $0.03275 | 40 | 0.01175 | 3,402.17 | 26d5...d984 | |
| 10/07/2025 | 3:07:30 PM | sell | $385.8 | $0.03274 | 138.18 | 0.0117 | 11,782.63 | 0afa...76c7 | |
| 10/07/2025 | 2:54:36 PM | buy | $0.8913 | $0.03268 | 0.3154 | 0.0117 | 27.27 | b631...9226 | |
| 10/07/2025 | 2:34:19 PM | buy | $18.68 | $0.03277 | 6.62 | 0.0117 | 570.11 | 2aec...b67c | |
| 10/07/2025 | 2:14:24 PM | sell | $241.68 | $0.03276 | 86.25 | 0.01167 | 7,376.27 | fc9a...324f | |
| 10/07/2025 | 2:00:44 PM | buy | $6.82 | $0.03307 | 2.38 | 0.01168 | 206.41 | 27b2...b290 | |
| 10/07/2025 | 1:57:10 PM | buy | $2.17 | $0.03306 | 0.7606 | 0.01168 | 65.9 | 08d7...36ae |