- WhatToFarm
- TON
- STONfi V2
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 2.17M
- Pooled TON:
- $51,641.08
ECOR/TON price stats on TON
As of February 28, 2026, the current price of ECOR token on DEX STONfi V2 is $0.03056. ECOR price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,764.67. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $305,610,359.04. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $132,206.44. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $132,206.44.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $4,764.67 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.02391, captured at 8:17 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03056 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:39:37 PM | sell | $0.578 | $0.03056 | 0.455 | 0.02391 | 18.91 | d8d8...d123 | |
| 02/28/2026 | 7:34:03 PM | buy | $111.89 | $0.03051 | 87.3 | 0.02399 | 3,666.96 | cbb4...a1b1 | |
| 02/28/2026 | 7:33:54 PM | buy | $119.75 | $0.03062 | 93.41 | 0.02407 | 3,910.16 | d476...9be0 | |
| 02/28/2026 | 7:32:19 PM | buy | $2.39 | $0.03056 | 1.86 | 0.02408 | 78.22 | 424a...dc82 | |
| 02/28/2026 | 6:52:55 PM | buy | $126.05 | $0.03052 | 98.94 | 0.02417 | 4,129.75 | 0c7d...5893 | |
| 02/28/2026 | 6:43:02 PM | sell | $4.16 | $0.0305 | 3.3 | 0.02416 | 136.38 | 2f4c...a636 | |
| 02/28/2026 | 6:36:17 PM | sell | $2.83 | $0.03037 | 2.26 | 0.02416 | 93.2 | 620e...6fd4 | |
| 02/28/2026 | 6:14:27 PM | buy | $129.7 | $0.03042 | 102.6 | 0.02426 | 4,262.7 | 9a41...ccc5 | |
| 02/28/2026 | 6:05:55 PM | buy | $0.929 | $0.03038 | 0.7331 | 0.02426 | 30.58 | 49c2...8910 | |
| 02/28/2026 | 6:04:30 PM | buy | $100.81 | $0.03048 | 79.41 | 0.02433 | 3,307.38 | d0ce...19da | |
| 02/28/2026 | 6:03:42 PM | buy | $3.26 | $0.03048 | 2.57 | 0.02434 | 107.27 | 60ce...0bec | |
| 02/28/2026 | 6:03:21 PM | buy | $0.9059 | $0.03047 | 0.7148 | 0.02434 | 29.72 | 0e6f...3148 | |
| 02/28/2026 | 5:46:25 PM | buy | $0.8442 | $0.03029 | 0.6703 | 0.02434 | 27.87 | 70ea...e719 | |
| 02/28/2026 | 5:43:29 PM | buy | $0.9088 | $0.03029 | 0.7215 | 0.02434 | 30 | 4957...877b | |
| 02/28/2026 | 5:18:00 PM | sell | $189.58 | $0.0301 | 153 | 0.0242 | 6,297.33 | 3ad0...ff1d | |
| 02/28/2026 | 4:36:53 PM | sell | $7.37 | $0.03009 | 5.96 | 0.02419 | 244.95 | 27fb...eac3 | |
| 02/28/2026 | 4:21:23 PM | sell | $22.16 | $0.03011 | 17.9 | 0.02417 | 735.84 | be2c...59ba | |
| 02/28/2026 | 4:13:36 PM | sell | $12.45 | $0.03014 | 10 | 0.02416 | 413.25 | c242...a355 | |
| 02/28/2026 | 3:13:41 PM | sell | $154.85 | $0.02997 | 124.54 | 0.02405 | 5,165.47 | eae3...4843 | |
| 02/28/2026 | 3:05:49 PM | sell | $41.76 | $0.03006 | 33.4 | 0.02402 | 1,389.47 | 9170...a1a6 |