- WhatToFarm
- TON
- STONfi V2
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 4.53M
- Pooled TON:
- $97,793.55
ECOR/TON price stats on TON
As of January 19, 2026, the current price of ECOR token on DEX STONfi V2 is $0.0345. ECOR price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $8,833.73. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $345,043,008.13. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $312,278.05. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $312,278.05.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $8,833.73 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.02164, captured at 1:33 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.0345 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:32:17 PM | buy | $3.71 | $0.0345 | 2.3 | 0.02164 | 107.66 | 6c08...b8cf | |
| 01/19/2026 | 1:17:47 PM | buy | $106.46 | $0.03451 | 65.99 | 0.02167 | 3,084.13 | bf43...6730 | |
| 01/19/2026 | 12:59:51 PM | buy | $2.12 | $0.03444 | 1.32 | 0.02167 | 61.61 | b5b3...d3a3 | |
| 01/19/2026 | 12:59:22 PM | buy | $3.09 | $0.03443 | 1.92 | 0.02167 | 90 | 1ef4...a654 | |
| 01/19/2026 | 12:31:37 PM | buy | $3.33 | $0.03418 | 2.1 | 0.02167 | 97.67 | 235c...b88f | |
| 01/19/2026 | 12:31:05 PM | sell | $204.97 | $0.03409 | 130.13 | 0.02161 | 6,011.89 | 4a65...5766 | |
| 01/19/2026 | 12:27:23 PM | sell | $158.17 | $0.03415 | 100.12 | 0.02157 | 4,631.75 | 5861...2bc1 | |
| 01/19/2026 | 12:20:41 PM | sell | $223.08 | $0.03432 | 140 | 0.02151 | 6,498.61 | 6229...cb0e | |
| 01/19/2026 | 12:16:48 PM | sell | $268.92 | $0.03419 | 168.9 | 0.02143 | 7,865.27 | 2b2c...7c82 | |
| 01/19/2026 | 11:34:36 AM | sell | $8.01 | $0.03434 | 5.03 | 0.02143 | 233.3 | 1749...f65f | |
| 01/19/2026 | 11:03:37 AM | sell | $176.05 | $0.03426 | 110 | 0.02138 | 5,137.45 | 50ce...629e | |
| 01/19/2026 | 10:49:21 AM | sell | $93.39 | $0.03433 | 58.13 | 0.02136 | 2,719.73 | 6846...56f5 | |
| 01/19/2026 | 10:47:27 AM | sell | $172.88 | $0.03428 | 107.59 | 0.02131 | 5,042.53 | a2f4...b566 | |
| 01/19/2026 | 10:32:17 AM | sell | $1.63 | $0.03451 | 1.01 | 0.02131 | 47.38 | 76cf...5b04 | |
| 01/19/2026 | 9:38:48 AM | sell | $3.23 | $0.03451 | 2 | 0.02131 | 93.74 | b889...4203 | |
| 01/19/2026 | 9:14:06 AM | sell | $271.69 | $0.0344 | 168 | 0.02123 | 7,896.13 | fd63...5ba1 | |
| 01/19/2026 | 9:05:42 AM | sell | $5.79 | $0.0344 | 3.6 | 0.02123 | 168.48 | 434b...ae6d | |
| 01/19/2026 | 8:23:44 AM | buy | $361.1 | $0.03476 | 219.78 | 0.02133 | 10,387.38 | 170d...28f3 | |
| 01/19/2026 | 8:23:28 AM | buy | $229.67 | $0.03489 | 139.77 | 0.02139 | 6,581.36 | 3b43...ae0b | |
| 01/19/2026 | 8:21:46 AM | buy | $201.8 | $0.03481 | 123.33 | 0.02145 | 5,797.32 | 65e5...823a |