- WhatToFarm
- TON
- STONfi
- ECOR-TON LPs
Info about ECOR-TON pair
- Pooled ECOR:
- 5.97M
- Pooled TON:
- $73,364.25
ECOR/TON price stats on TON
As of September 19, 2025, the current price of ECOR token on DEX STONfi is $0.03847. ECOR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,428.42. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $384,777,310.08. The liquidity pool contract is EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G with total value locked (TVL) of $459,061.29. The ECOR/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/TON now?
The current liquidity of ECOR/TON with the contract address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G is $459,061.29.
How many transactions are there in the ECOR/TON pool in the last 24 hours?
The total transactions of ECOR/TON is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ECOR/TON pool in the last 24 hours?
ECOR/TON pool has a trading volume of $2,428.42 in the last 24 hours.
What is the exchange rate of 1 ECOR to TON?
The exchange rate of 1 ECOR to TON is 0.01231, captured at 3:57 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03847 today.
ECOR-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:41:50 PM | buy | $0.3847 | $0.03847 | 0.1216 | 0.01231 | 10 | 7c16...54b6 | |
| 09/19/2025 | 3:37:51 PM | buy | $3.66 | $0.03848 | 1.15 | 0.01231 | 95.2 | e629...57cf | |
| 09/19/2025 | 3:10:35 PM | sell | $145.22 | $0.03839 | 46.55 | 0.0123 | 3,782.13 | 3b83...033b | |
| 09/19/2025 | 3:01:29 PM | sell | $3.71 | $0.03843 | 1.19 | 0.0123 | 96.68 | caad...d6bf | |
| 09/19/2025 | 2:48:17 PM | sell | $19.86 | $0.03856 | 6.34 | 0.01229 | 514.96 | ef5b...8614 | |
| 09/19/2025 | 2:16:57 PM | buy | $312.44 | $0.03877 | 98.65 | 0.01233 | 8,058.28 | c7ae...5bb9 | |
| 09/19/2025 | 2:09:34 PM | buy | $25.89 | $0.03881 | 8.17 | 0.01233 | 667.13 | 2c26...ccfc | |
| 09/19/2025 | 2:05:58 PM | sell | $48.71 | $0.03879 | 15.5 | 0.01232 | 1,255.56 | 55bd...a940 | |
| 09/19/2025 | 2:03:11 PM | sell | $14.69 | $0.03879 | 4.69 | 0.01232 | 378.73 | 4213...f9f4 | |
| 09/19/2025 | 1:49:19 PM | buy | $13.72 | $0.03878 | 4.33 | 0.01232 | 353.9 | 0486...d2b5 | |
| 09/19/2025 | 1:40:31 PM | buy | $14.23 | $0.03871 | 4.5 | 0.01233 | 367.66 | 4e01...4480 | |
| 09/19/2025 | 1:27:20 PM | buy | $4.78 | $0.03869 | 1.5 | 0.01233 | 123.66 | 3582...7e01 | |
| 09/19/2025 | 1:23:40 PM | sell | $56.45 | $0.0387 | 18 | 0.01232 | 1,458.51 | dce0...70d3 | |
| 09/19/2025 | 1:20:49 PM | sell | $1.56 | $0.03866 | 0.5 | 0.01232 | 40.52 | 3490...50e6 | |
| 09/19/2025 | 1:12:37 PM | sell | $29.09 | $0.0386 | 9.3 | 0.01232 | 753.85 | 1746...55d7 | |
| 09/19/2025 | 1:03:06 PM | sell | $11.72 | $0.03857 | 3.75 | 0.01232 | 304.02 | 5b33...d08b | |
| 09/19/2025 | 12:59:02 PM | buy | $1.83 | $0.03861 | 0.5794 | 0.01232 | 47.6 | a469...0474 | |
| 09/19/2025 | 12:53:07 PM | buy | $2.35 | $0.03865 | 0.7431 | 0.01232 | 61.03 | 581f...eb31 | |
| 09/19/2025 | 12:43:23 PM | buy | $0.5827 | $0.03867 | 0.1834 | 0.01232 | 15.06 | d2e6...435b | |
| 09/19/2025 | 12:08:52 PM | buy | $2.56 | $0.03857 | 0.8125 | 0.01232 | 66.4 | 1b99...38e8 |