- WhatToFarm
- TON
- STONfi
- ANON-TON LPs
Info about ANON-TON pair
- Pooled ANON:
- 180.43M
- Pooled TON:
- $60,544.61
ANON/TON price stats on TON
As of January 19, 2026, the current price of ANON token on DEX STONfi is $0.0005392. ANON price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.95. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $476,557.38. The liquidity pool contract is EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 with total value locked (TVL) of $193,660.31. The ANON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ANON/TON now?
The current liquidity of ANON/TON with the contract address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 is $193,660.31.
How many transactions are there in the ANON/TON pool in the last 24 hours?
The total transactions of ANON/TON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANON/TON pool in the last 24 hours?
ANON/TON pool has a trading volume of $16.95 in the last 24 hours.
What is the exchange rate of 1 ANON to TON?
The exchange rate of 1 ANON to TON is 0.0003388, captured at 12:05 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0005392 today.
ANON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:59:32 AM | sell | $11.08 | $0.0005392 | 6.8 | 0.0003388 | 20,553.65 | f68a...4740 | |
| 01/19/2026 | 1:49:25 AM | sell | $5.86 | $0.0005492 | 3.54 | 0.0003388 | 10,687.27 | 4896...ea13 | |
| 01/17/2026 | 9:37:00 AM | sell | $2.33 | $0.0005837 | 1.32 | 0.0003388 | 4,000 | 82df...3d20 | |
| 01/16/2026 | 7:40:11 PM | sell | $6.79 | $0.0005769 | 3.91 | 0.0003389 | 11,778.08 | 0fca...1ebf | |
| 01/16/2026 | 11:24:31 AM | sell | $112.52 | $0.0005808 | 64.42 | 0.0003396 | 193,720.06 | 2a04...46ed | |
| 01/16/2026 | 5:53:16 AM | buy | $8.62 | $0.0005824 | 5.03 | 0.0003396 | 14,815.78 | bfca...b488 | |
| 01/15/2026 | 1:25:56 PM | buy | $7.12 | $0.0006051 | 4 | 0.0003395 | 11,778.08 | 82b8...d79c | |
| 01/15/2026 | 4:04:18 AM | buy | $0.081761 | $0.0006002 | 0.081 | 0.0003395 | 0.052935 | 4880...9077 | |
| 01/15/2026 | 3:54:31 AM | buy | $0.081761 | $0.0006002 | 0.081 | 0.0003395 | 0.052935 | 99c1...943b | |
| 01/12/2026 | 12:09:29 PM | buy | $3.12 | $0.0005888 | 1.8 | 0.0003395 | 5,300.64 | 6696...0a0c | |
| 01/11/2026 | 4:42:37 PM | sell | $2.38 | $0.0005993 | 1.31 | 0.0003395 | 3,977.75 | 0570...230c | |
| 01/11/2026 | 2:33:53 PM | buy | $12.31 | $0.000599 | 7 | 0.0003394 | 20,553.65 | aefa...2a47 | |
| 01/10/2026 | 2:36:13 AM | sell | $2.22 | $0.0005898 | 1.25 | 0.0003394 | 3,770.21 | a554...b31f | |
| 01/06/2026 | 8:02:19 PM | sell | $16.1 | $0.0006426 | 8.34 | 0.0003395 | 25,059.19 | 1684...df77 | |
| 01/06/2026 | 5:28:29 PM | buy | $561.11 | $0.000632 | 300 | 0.0003362 | 887,743.81 | 7875...b895 | |
| 01/05/2026 | 11:32:17 AM | buy | $0.07156 | $0.0006256 | 0.03858 | 0.0003362 | 114.38 | 0ac3...c9d1 | |
| 01/04/2026 | 10:00:18 PM | buy | $0.4222 | $0.0006273 | 0.227 | 0.0003362 | 673.11 | c58d...620b | |
| 01/04/2026 | 7:48:42 PM | buy | $198.06 | $0.000627 | 106.34 | 0.000335 | 315,850.14 | 39f8...1ef5 | |
| 01/04/2026 | 2:13:29 PM | buy | $9.3 | $0.0006234 | 5 | 0.000335 | 14,922.58 | e3a1...68d2 | |
| 01/03/2026 | 10:15:25 AM | buy | $9.02 | $0.0006047 | 5 | 0.0003349 | 14,925.05 | 79c1...8788 |