- WhatToFarm
- TON
- STONfi
- ANON-TON LPs
Info about ANON-TON pair
- Pooled ANON:
- 181.19M
- Pooled TON:
- $60,284.61
ANON/TON price stats on TON
As of December 29, 2025, the current price of ANON token on DEX STONfi is $0.0005533. ANON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.88. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $489,030.72. The liquidity pool contract is EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 with total value locked (TVL) of $199,550.68. The ANON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ANON/TON now?
The current liquidity of ANON/TON with the contract address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 is $199,550.68.
How many transactions are there in the ANON/TON pool in the last 24 hours?
The total transactions of ANON/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANON/TON pool in the last 24 hours?
ANON/TON pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 ANON to TON?
The exchange rate of 1 ANON to TON is 0.000336, captured at 7:06 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0005533 today.
ANON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:18:26 PM | sell | $0.8812 | $0.0005533 | 0.5245 | 0.000336 | 1,592.43 | fd76...1805 | |
| 12/27/2025 | 6:35:34 PM | buy | $10.85 | $0.000543 | 6.74 | 0.0003359 | 19,999 | b270...2c1f | |
| 12/24/2025 | 11:06:03 PM | sell | $84.73 | $0.0005018 | 55.48 | 0.0003365 | 168,849.3 | 430a...7e61 | |
| 12/24/2025 | 8:10:32 AM | sell | $2.67 | $0.0004932 | 1.78 | 0.0003366 | 5,424.86 | 7c34...646a | |
| 12/23/2025 | 8:57:34 PM | buy | $151.44 | $0.0004981 | 102.16 | 0.0003354 | 304,000 | 6e68...9134 | |
| 12/23/2025 | 5:30:40 PM | sell | $0.6978 | $0.0004952 | 0.4633 | 0.0003354 | 1,408.95 | af95...08cf | |
| 12/23/2025 | 2:09:20 PM | sell | $43.06 | $0.0004886 | 28.99 | 0.0003357 | 88,128.87 | 2d49...4415 | |
| 12/23/2025 | 1:39:52 PM | buy | $50.82 | $0.0004888 | 35 | 0.0003354 | 103,968.3 | da01...2256 | |
| 12/23/2025 | 11:01:53 AM | sell | $48.07 | $0.0004888 | 32.35 | 0.0003357 | 98,350.65 | 5d0c...fcb9 | |
| 12/23/2025 | 1:32:00 AM | buy | $0.081471 | $0.0004959 | 0.081 | 0.0003357 | 0.052968 | 3dd3...3cf2 | |
| 12/22/2025 | 9:01:59 PM | sell | $43.25 | $0.0004891 | 29.12 | 0.000336 | 88,436.43 | df37...e6ee | |
| 12/21/2025 | 12:37:01 PM | sell | $2.78 | $0.0005022 | 1.82 | 0.0003361 | 5,540.33 | 9203...9566 | |
| 12/20/2025 | 9:28:37 PM | sell | $174.49 | $0.0005048 | 114.09 | 0.0003373 | 345,628.49 | ef29...db9b | |
| 12/20/2025 | 9:27:30 PM | sell | $248.71 | $0.0005075 | 162.49 | 0.0003392 | 489,984.6 | f524...620f | |
| 12/20/2025 | 9:24:58 PM | sell | $250.06 | $0.0005103 | 163.37 | 0.000341 | 489,992.23 | 1bca...8c10 | |
| 12/20/2025 | 9:16:44 PM | sell | $251.35 | $0.0005129 | 164.26 | 0.0003429 | 489,984.6 | 8440...5327 | |
| 12/20/2025 | 9:15:35 PM | sell | $252.72 | $0.0005157 | 165.15 | 0.0003448 | 489,984.6 | c109...1c19 | |
| 12/20/2025 | 9:13:55 PM | sell | $254.1 | $0.0005185 | 166.06 | 0.0003466 | 489,984.6 | f258...b52c | |
| 12/20/2025 | 9:12:51 PM | sell | $255.49 | $0.0005214 | 166.97 | 0.0003486 | 489,976.98 | 7a44...c8cb | |
| 12/20/2025 | 9:06:09 PM | sell | $256.83 | $0.0005241 | 167.89 | 0.0003505 | 489,984.6 | 933d...66ad |