- WhatToFarm
- TON
- STONfi
- ANON-TON LPs
Info about ANON-TON pair
- Pooled ANON:
- 181.31M
- Pooled TON:
- $60,256.82
ANON/TON price stats on TON
As of February 8, 2026, the current price of ANON token on DEX STONfi is $0.0004742. ANON price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.91. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $419,059.60. The liquidity pool contract is EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 with total value locked (TVL) of $171,104.42. The ANON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ANON/TON now?
The current liquidity of ANON/TON with the contract address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 is $171,104.42.
How many transactions are there in the ANON/TON pool in the last 24 hours?
The total transactions of ANON/TON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANON/TON pool in the last 24 hours?
ANON/TON pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 ANON to TON?
The exchange rate of 1 ANON to TON is 0.0003356, captured at 4:07 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0004742 today.
ANON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:44:47 PM | buy | $0.0001408 | $0.0004742 | 0.0001 | 0.0003356 | 0.2969 | dd7e...2cd6 | |
| 02/07/2026 | 10:47:32 PM | buy | $1.91 | $0.0004754 | 1.35 | 0.0003356 | 4,021.55 | 2cc6...85cb | |
| 02/06/2026 | 3:00:42 PM | sell | $19.07 | $0.0004469 | 14 | 0.0003358 | 42,669.52 | 4a92...34b3 | |
| 02/06/2026 | 6:51:38 AM | buy | $4.32 | $0.0004273 | 3.4 | 0.0003357 | 10,124.41 | 2717...aaf5 | |
| 02/04/2026 | 9:18:53 AM | buy | $2.78 | $0.0004677 | 2 | 0.0003357 | 5,956.06 | 5fcc...6ef6 | |
| 02/03/2026 | 2:49:06 PM | buy | $321.48 | $0.0004606 | 233.43 | 0.0003331 | 697,891.45 | e847...f4a3 | |
| 01/31/2026 | 6:17:03 PM | sell | $13.98 | $0.0004394 | 10.39 | 0.0003332 | 31,825 | 23c0...ddc2 | |
| 01/30/2026 | 11:59:09 PM | sell | $11.31 | $0.0004852 | 7.61 | 0.0003333 | 23,315.7 | 5002...dd22 | |
| 01/30/2026 | 9:54:51 PM | sell | $388.72 | $0.000491 | 259.84 | 0.0003362 | 791,709.25 | 3b3f...2df5 | |
| 01/30/2026 | 2:45:03 PM | sell | $11.7 | $0.0004913 | 7.85 | 0.0003363 | 23,824.51 | 95c3...b43c | |
| 01/30/2026 | 1:35:06 PM | sell | $23.26 | $0.0004881 | 15.71 | 0.0003365 | 47,649.02 | bac1...1935 | |
| 01/30/2026 | 1:09:18 AM | sell | $71.07 | $0.0004903 | 47.84 | 0.000337 | 144,931.62 | 5b67...e337 | |
| 01/29/2026 | 9:14:01 AM | sell | $0.009266 | $0.0005113 | 0.005987 | 0.000337 | 18.12 | 27b5...9ef5 | |
| 01/27/2026 | 11:12:30 AM | sell | $24.01 | $0.0005124 | 15.44 | 0.0003372 | 46,869.4 | 4770...00be | |
| 01/26/2026 | 1:37:30 AM | sell | $30.67 | $0.0005163 | 19.64 | 0.0003374 | 59,409.42 | 8e24...8b05 | |
| 01/25/2026 | 5:13:31 PM | buy | $6.04 | $0.0005099 | 4 | 0.0003374 | 11,852.53 | 2c72...9e23 | |
| 01/24/2026 | 8:29:41 AM | sell | $0.6562 | $0.0005199 | 0.4174 | 0.0003374 | 1,262.12 | c8bf...24b6 | |
| 01/23/2026 | 11:25:07 AM | buy | $0.3075 | $0.0005188 | 0.2 | 0.0003374 | 592.65 | 3859...98f7 | |
| 01/22/2026 | 7:10:46 PM | sell | $0.2486 | $0.0005222 | 0.1569 | 0.0003374 | 476.05 | 85fe...8ab1 | |
| 01/22/2026 | 6:03:47 PM | sell | $1.53 | $0.000525 | 0.9669 | 0.0003374 | 2,923.42 | 8793...45a7 |