WhatToFarm
/
12 Swap

Info about ANON-TON pair

Price USD
$0.0006993
Price
0.0003184 TON
TVL
$258,987.01
MKT CAP
$618K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
3
Buys
1
Sells
2
Volume
118
Telegram price alerts
Pair:
EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3
ANON:
EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled ANON:
185.29M
Pooled TON:
$58,929.48

ANON/TON price stats on TON

As of October 30, 2025, the current price of ANON token on DEX STONfi is $0.0006993. ANON price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $118.35. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $618,003.25. The liquidity pool contract is EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 with total value locked (TVL) of $258,987.02. The ANON/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of ANON/TON with the contract address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 is $258,987.02.

The total transactions of ANON/TON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ANON/TON pool has a trading volume of $118.35 in the last 24 hours.

The exchange rate of 1 ANON to TON is 0.0003184, captured at 8:49 AM UTC.

The price of converting 1 ANON to USD is $0.0006993 today.

ANON-TON price chart

DateTime
Price $
Price TON
MakerTXN
10/30/20255:49:58 AMsell$109.31$0.000699349.430.0003184156,311.09b2f2...ab71
10/29/20259:04:50 PMbuy$4.24$0.00071921.880.00031845,897.595df7...60d1
10/29/20256:35:05 PMsell$4.79$0.00071592.110.00031846,695.1131ad...3f29
10/29/20255:04:54 AMsell$2.27$0.00072530.9920.00031843,136.846a61...558c
10/29/20255:04:29 AMbuy$2.27$0.000725310.00031843,136.841ab0...990c
10/29/202512:36:29 AMbuy$4.15$0.0007231.820.00031845,740.193618...cd47
10/28/20253:10:46 PMbuy$34.44$0.000724515.130.000318247,537.217ecc...4429
10/28/202510:34:35 AMsell$15.11$0.00071956.630.000318321,000a971...11cc
10/28/20257:15:57 AMsell$2.4$0.00071771.050.00031833,346.1337e8...73b7
10/28/20256:53:08 AMsell$353.94$0.0007194156.110.00032492,0003b3d...6b1a
10/28/20251:12:13 AMsell$0.0002604$0.00071590.00011570.000320.36376953...9072
10/28/20251:11:29 AMsell$0.14$0.0007160.062210.00032195.56961e...dcfd
10/27/202511:59:58 AMsell$0.02823$0.00071110.012630.0003239.7b7d6...4b18
10/27/202510:23:05 AMbuy$70.15$0.000710431.580.000319798,746.65b04f...83bf
10/27/20259:50:57 AMbuy$11.28$0.00071265.060.000319615,840.97f07d...3cfd
10/27/20259:39:46 AMbuy$3.7$0.00071281.660.00031965,196.08d621...e0cb
10/27/20259:13:38 AMbuy$33.55$0.0007155150.000319446,891.68345...e2dd
10/27/20257:54:33 AMsell$2.08$0.0007170.92340.00031942,907.753b09...2531
10/27/20251:26:34 AMsell$26.58$0.000717111.770.000319637,068.491202...ab55
10/26/20256:40:25 PMsell$0.4225$0.00070550.190.0003196598.843c4f...dae3