- WhatToFarm
- TON
- STONfi
- ANON-TON LPs
Info about ANON-TON pair
- Pooled ANON:
- 185.29M
- Pooled TON:
- $58,929.48
ANON/TON price stats on TON
As of October 30, 2025, the current price of ANON token on DEX STONfi is $0.0006993. ANON price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $118.35. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $618,003.25. The liquidity pool contract is EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 with total value locked (TVL) of $258,987.02. The ANON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ANON/TON now?
The current liquidity of ANON/TON with the contract address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 is $258,987.02.
How many transactions are there in the ANON/TON pool in the last 24 hours?
The total transactions of ANON/TON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANON/TON pool in the last 24 hours?
ANON/TON pool has a trading volume of $118.35 in the last 24 hours.
What is the exchange rate of 1 ANON to TON?
The exchange rate of 1 ANON to TON is 0.0003184, captured at 8:49 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0006993 today.
ANON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:49:58 AM | sell | $109.31 | $0.0006993 | 49.43 | 0.0003184 | 156,311.09 | b2f2...ab71 | |
| 10/29/2025 | 9:04:50 PM | buy | $4.24 | $0.0007192 | 1.88 | 0.0003184 | 5,897.59 | 5df7...60d1 | |
| 10/29/2025 | 6:35:05 PM | sell | $4.79 | $0.0007159 | 2.11 | 0.0003184 | 6,695.11 | 31ad...3f29 | |
| 10/29/2025 | 5:04:54 AM | sell | $2.27 | $0.0007253 | 0.992 | 0.0003184 | 3,136.84 | 6a61...558c | |
| 10/29/2025 | 5:04:29 AM | buy | $2.27 | $0.0007253 | 1 | 0.0003184 | 3,136.84 | 1ab0...990c | |
| 10/29/2025 | 12:36:29 AM | buy | $4.15 | $0.000723 | 1.82 | 0.0003184 | 5,740.19 | 3618...cd47 | |
| 10/28/2025 | 3:10:46 PM | buy | $34.44 | $0.0007245 | 15.13 | 0.0003182 | 47,537.21 | 7ecc...4429 | |
| 10/28/2025 | 10:34:35 AM | sell | $15.11 | $0.0007195 | 6.63 | 0.0003183 | 21,000 | a971...11cc | |
| 10/28/2025 | 7:15:57 AM | sell | $2.4 | $0.0007177 | 1.05 | 0.0003183 | 3,346.13 | 37e8...73b7 | |
| 10/28/2025 | 6:53:08 AM | sell | $353.94 | $0.0007194 | 156.11 | 0.00032 | 492,000 | 3b3d...6b1a | |
| 10/28/2025 | 1:12:13 AM | sell | $0.0002604 | $0.0007159 | 0.0001157 | 0.00032 | 0.3637 | 6953...9072 | |
| 10/28/2025 | 1:11:29 AM | sell | $0.14 | $0.000716 | 0.06221 | 0.00032 | 195.56 | 961e...dcfd | |
| 10/27/2025 | 11:59:58 AM | sell | $0.02823 | $0.0007111 | 0.01263 | 0.00032 | 39.7 | b7d6...4b18 | |
| 10/27/2025 | 10:23:05 AM | buy | $70.15 | $0.0007104 | 31.58 | 0.0003197 | 98,746.65 | b04f...83bf | |
| 10/27/2025 | 9:50:57 AM | buy | $11.28 | $0.0007126 | 5.06 | 0.0003196 | 15,840.97 | f07d...3cfd | |
| 10/27/2025 | 9:39:46 AM | buy | $3.7 | $0.0007128 | 1.66 | 0.0003196 | 5,196.08 | d621...e0cb | |
| 10/27/2025 | 9:13:38 AM | buy | $33.55 | $0.0007155 | 15 | 0.0003194 | 46,891.6 | 8345...e2dd | |
| 10/27/2025 | 7:54:33 AM | sell | $2.08 | $0.000717 | 0.9234 | 0.0003194 | 2,907.75 | 3b09...2531 | |
| 10/27/2025 | 1:26:34 AM | sell | $26.58 | $0.0007171 | 11.77 | 0.0003196 | 37,068.49 | 1202...ab55 | |
| 10/26/2025 | 6:40:25 PM | sell | $0.4225 | $0.0007055 | 0.19 | 0.0003196 | 598.84 | 3c4f...dae3 |