- WhatToFarm
- TON
- STONfi
- ANON-TON LPs
Info about ANON-TON pair
- Pooled ANON:
- 185.27M
- Pooled TON:
- $59,064.9
ANON/TON price stats on TON
As of October 10, 2025, the current price of ANON token on DEX STONfi is $0.0008755. ANON price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $462.29. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $773,738.56. The liquidity pool contract is EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 with total value locked (TVL) of $323,962.90. The ANON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ANON/TON now?
The current liquidity of ANON/TON with the contract address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 is $323,962.90.
How many transactions are there in the ANON/TON pool in the last 24 hours?
The total transactions of ANON/TON is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANON/TON pool in the last 24 hours?
ANON/TON pool has a trading volume of $462.29 in the last 24 hours.
What is the exchange rate of 1 ANON to TON?
The exchange rate of 1 ANON to TON is 0.0003197, captured at 4:49 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0008755 today.
ANON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 11:49:39 PM | sell | $2.73 | $0.0008755 | 0.994 | 0.0003197 | 3,127.54 | 2ca5...9e14 | |
| 10/09/2025 | 11:49:06 PM | buy | $2.73 | $0.0008755 | 1 | 0.0003197 | 3,127.54 | 95ae...47e9 | |
| 10/09/2025 | 7:45:51 PM | buy | $12.22 | $0.0008695 | 4.5 | 0.0003196 | 14,061.19 | b06a...9efe | |
| 10/09/2025 | 7:43:42 PM | buy | $176.4 | $0.0008675 | 65 | 0.0003189 | 203,345.35 | c257...90c8 | |
| 10/09/2025 | 5:35:26 PM | buy | $5.38 | $0.0008594 | 2 | 0.0003189 | 6,263.87 | 06a9...623d | |
| 10/09/2025 | 3:14:52 PM | sell | $235.56 | $0.000871 | 85.77 | 0.0003198 | 270,427.5 | 3ebc...977d | |
| 10/09/2025 | 2:32:44 PM | buy | $27.23 | $0.0008718 | 10 | 0.0003197 | 31,234.54 | 1bfd...821b | |
| 10/08/2025 | 5:53:07 PM | sell | $5.19 | $0.0008867 | 1.85 | 0.0003198 | 5,855.8 | 2b8b...d1a8 | |
| 10/08/2025 | 11:44:15 AM | buy | $68.74 | $0.000879 | 25 | 0.0003195 | 78,205.98 | 9e4f...5188 | |
| 10/08/2025 | 11:44:06 AM | buy | $68.74 | $0.0008782 | 25 | 0.0003192 | 78,272.17 | 9c94...e40d | |
| 10/08/2025 | 11:43:55 AM | buy | $68.74 | $0.0008775 | 25 | 0.0003189 | 78,338.44 | 7f01...3129 | |
| 10/08/2025 | 11:03:28 AM | buy | $68.76 | $0.000877 | 25 | 0.0003187 | 78,404.8 | 0d41...c053 | |
| 10/08/2025 | 11:01:28 AM | buy | $274.7 | $0.000874 | 100 | 0.0003176 | 314,284.87 | 7d20...f9fe | |
| 10/08/2025 | 10:25:24 AM | buy | $3.84 | $0.000874 | 1.4 | 0.0003176 | 4,403.14 | be8e...43aa | |
| 10/08/2025 | 9:39:58 AM | buy | $68.85 | $0.0008744 | 25 | 0.0003173 | 78,741.59 | 2dac...04c6 | |
| 10/08/2025 | 3:19:28 AM | sell | $256.35 | $0.0008806 | 91.97 | 0.0003183 | 291,100 | aa3a...87ed | |
| 10/08/2025 | 3:01:26 AM | sell | $5.57 | $0.0008822 | 1.99 | 0.0003183 | 6,314.3 | 3e52...c745 | |
| 10/08/2025 | 2:49:38 AM | sell | $8.86 | $0.0008827 | 3.17 | 0.0003184 | 10,048.37 | 0fc5...9d1f | |
| 10/07/2025 | 11:05:03 PM | buy | $243.9 | $0.0008812 | 88 | 0.0003174 | 276,786 | 7467...b1ca | |
| 10/07/2025 | 10:58:19 PM | buy | $221.76 | $0.0008788 | 80 | 0.0003165 | 252,342.15 | 720b...7cc9 |