- WhatToFarm
- TON
- STONfi
- ANON-TON LPs
Info about ANON-TON pair
- Pooled ANON:
- 173.13M
- Pooled TON:
- $63,069.91
ANON/TON price stats on TON
As of December 9, 2025, the current price of ANON token on DEX STONfi is $0.0006026. ANON price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.68. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $532,521.32. The liquidity pool contract is EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 with total value locked (TVL) of $207,623.13. The ANON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ANON/TON now?
The current liquidity of ANON/TON with the contract address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 is $207,623.13.
How many transactions are there in the ANON/TON pool in the last 24 hours?
The total transactions of ANON/TON is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANON/TON pool in the last 24 hours?
ANON/TON pool has a trading volume of $14.68 in the last 24 hours.
What is the exchange rate of 1 ANON to TON?
The exchange rate of 1 ANON to TON is 0.0003679, captured at 11:57 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0006026 today.
ANON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:19:40 PM | sell | $0.8633 | $0.0006026 | 0.5151 | 0.0003679 | 1,432.65 | cba4...367a | |
| 12/09/2025 | 10:39:44 AM | buy | $0.065069 | $0.0005958 | 0.06314 | 0.0003679 | 0.0008507 | 15b4...6ec4 | |
| 12/09/2025 | 4:47:01 AM | sell | $12.61 | $0.0005958 | 7.63 | 0.000368 | 21,166.66 | 35db...474d | |
| 12/08/2025 | 8:31:34 PM | buy | $0.081632 | $0.0006029 | 0.081 | 0.000368 | 0.052707 | e5ff...16da | |
| 12/08/2025 | 8:31:16 PM | buy | $0.081632 | $0.0006029 | 0.081 | 0.000368 | 0.052707 | 6b3d...4357 | |
| 12/08/2025 | 8:29:43 PM | buy | $0.081632 | $0.0006029 | 0.081 | 0.000368 | 0.052707 | 0624...a3f8 | |
| 12/08/2025 | 8:28:49 PM | buy | $0.081632 | $0.0006029 | 0.081 | 0.000368 | 0.052707 | 29b6...9d45 | |
| 12/08/2025 | 8:28:31 PM | buy | $0.081632 | $0.0006029 | 0.081 | 0.000368 | 0.052707 | ec77...eae8 | |
| 12/08/2025 | 8:27:05 PM | buy | $0.081632 | $0.0006029 | 0.081 | 0.000368 | 0.052707 | a0c9...39c1 | |
| 12/08/2025 | 8:26:43 PM | buy | $0.081632 | $0.0006029 | 0.081 | 0.000368 | 0.052707 | 8f83...213f | |
| 12/08/2025 | 8:26:25 PM | buy | $0.081632 | $0.0006029 | 0.081 | 0.000368 | 0.052707 | 829d...458d | |
| 12/08/2025 | 5:46:23 PM | sell | $1.2 | $0.0006004 | 0.7215 | 0.000368 | 2,000 | a746...00ee | |
| 12/08/2025 | 8:44:47 AM | buy | $1.98 | $0.0006094 | 1.2 | 0.000368 | 3,260.35 | 3d32...4a65 | |
| 12/06/2025 | 2:47:26 PM | sell | $2.03 | $0.0005827 | 1.25 | 0.000368 | 3,486.7 | 7767...bde4 | |
| 12/04/2025 | 2:43:29 PM | sell | $4.02 | $0.0005902 | 2.45 | 0.000368 | 6,820.1 | 796b...a430 | |
| 12/04/2025 | 1:30:29 PM | sell | $128.32 | $0.0005956 | 77.82 | 0.0003689 | 215,449.98 | cdb8...71a6 | |
| 12/04/2025 | 9:51:34 AM | sell | $296.87 | $0.0006057 | 177.76 | 0.000371 | 490,114.28 | 95ff...168f | |
| 12/04/2025 | 9:43:21 AM | sell | $298.47 | $0.0006089 | 178.77 | 0.0003731 | 490,114.28 | a92f...2913 | |
| 12/04/2025 | 9:42:05 AM | sell | $300.56 | $0.0006124 | 180.02 | 0.0003753 | 490,739.76 | a766...f4cc | |
| 12/04/2025 | 9:37:00 AM | sell | $161 | $0.0006143 | 96.56 | 0.0003764 | 262,080.42 | fa82...50a5 |