- WhatToFarm
- TON
- STONfi
- ANON-TON LPs
Info about ANON-TON pair
- Pooled ANON:
- 168.27M
- Pooled TON:
- $64,946.62
ANON/TON price stats on TON
As of November 18, 2025, the current price of ANON token on DEX STONfi is $0.0006944. ANON price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $312.28. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $613,653.36. The liquidity pool contract is EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 with total value locked (TVL) of $233,348.55. The ANON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ANON/TON now?
The current liquidity of ANON/TON with the contract address EQAjeq_aW_fSP7XqoF15ZZ7zUYiWLqv6UccN-jJlliomy-B3 is $233,348.55.
How many transactions are there in the ANON/TON pool in the last 24 hours?
The total transactions of ANON/TON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANON/TON pool in the last 24 hours?
ANON/TON pool has a trading volume of $312.28 in the last 24 hours.
What is the exchange rate of 1 ANON to TON?
The exchange rate of 1 ANON to TON is 0.0003871, captured at 8:21 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0006944 today.
ANON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:13:19 PM | sell | $1.72 | $0.0006944 | 0.9579 | 0.0003871 | 2,489.38 | 059f...1ea6 | |
| 11/18/2025 | 8:20:30 AM | sell | $11 | $0.0006921 | 6.11 | 0.0003871 | 15,897.89 | b68b...0134 | |
| 11/18/2025 | 2:20:30 AM | sell | $299.54 | $0.0006862 | 168.26 | 0.0003892 | 436,496.12 | bab4...cbf1 | |
| 11/17/2025 | 1:47:49 PM | sell | $1.8 | $0.0006984 | 0.9999 | 0.0003892 | 2,587.31 | a91c...6b65 | |
| 11/17/2025 | 12:12:45 PM | sell | $3.69 | $0.0007119 | 2 | 0.0003892 | 5,182.79 | 0de6...04a2 | |
| 11/17/2025 | 9:26:04 AM | sell | $0.02443 | $0.0007216 | 0.01308 | 0.0003892 | 33.85 | 1ad2...5b23 | |
| 11/17/2025 | 7:38:41 AM | buy | $43.94 | $0.0007131 | 24 | 0.0003889 | 61,618.3 | 51d5...5382 | |
| 11/17/2025 | 4:50:22 AM | sell | $171.35 | $0.0007168 | 92.46 | 0.00039 | 239,044.25 | 6f35...e91b | |
| 11/17/2025 | 4:28:57 AM | sell | $143.71 | $0.0007185 | 77.56 | 0.0003909 | 200,000 | 6c0f...3f25 | |
| 11/16/2025 | 10:25:28 PM | buy | $0.7219 | $0.0007056 | 0.4 | 0.0003909 | 1,023.01 | 08eb...ee0a | |
| 11/16/2025 | 9:59:15 PM | sell | $21.06 | $0.000702 | 11.66 | 0.0003911 | 30,000 | 44b4...ed88 | |
| 11/16/2025 | 7:35:08 PM | sell | $69.49 | $0.0007028 | 38.46 | 0.0003915 | 98,874.05 | 8127...a00f | |
| 11/16/2025 | 7:34:56 PM | sell | $336.86 | $0.0007068 | 186.02 | 0.0003938 | 476,551.13 | 9b66...5c1a | |
| 11/16/2025 | 7:34:46 PM | buy | $707.35 | $0.0006989 | 400 | 0.0003893 | 1.01M | 89c5...8352 | |
| 11/16/2025 | 7:34:46 PM | sell | $500.64 | $0.0006982 | 281.91 | 0.000389 | 717,041.49 | d6ac...5fa1 | |
| 11/16/2025 | 7:34:46 PM | buy | $569.11 | $0.0006975 | 318.62 | 0.0003886 | 815,915.54 | 75bd...e7d6 | |
| 11/16/2025 | 7:33:02 PM | sell | $27.21 | $0.0006978 | 15.06 | 0.0003887 | 39,000.08 | 3bc4...7085 | |
| 11/16/2025 | 7:33:02 PM | sell | $0.1955 | $0.0006978 | 0.1083 | 0.0003887 | 280.28 | f5aa...bd08 | |
| 11/16/2025 | 7:32:41 PM | sell | $501.64 | $0.0006995 | 278.32 | 0.0003897 | 717,079.21 | 0c88...d6a8 | |
| 11/16/2025 | 7:32:41 PM | sell | $501.14 | $0.0006988 | 280.71 | 0.0003893 | 717,079.21 | 56f3...c46a |