WhatToFarm
/
12 Swap

Info about TON-USD₮ pair

Price USD
$2.2
Price
2.2 USD₮
TVL
$6.22M
MKT CAP
<$1
5m
-0.02%
1h
-0.27%
4h
1.33%
24h
-2.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pooled TON:
1.41M
Pooled USD₮:
$3.11M

TON/USD₮ price stats on TON

As of October 30, 2025, the current price of TON token on DEX STONfi is $2.2. TON price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $1,030,266.20. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $6,220,240.19. The TON/USD₮ trading pair operates on TON.

Frequently Asked Questions

The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $6,220,240.19.

The total transactions of TON/USD₮ is 2791 in the last 24 hours, 1175 of which are buy transactions, and 1616 are sales transactions.

TON/USD₮ pool has a trading volume of $1,030,266.20 in the last 24 hours.

The exchange rate of 1 TON to USD₮ is 2.2, captured at 8:50 AM UTC.

The price of converting 1 TON to USD is $2.2 today.

TON-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
10/30/20258:48:50 AMsell$6.62$2.26.542.2337f6...cb85
10/30/20258:48:12 AMsell$4.85$2.24.822.22.279c4...2fd7
10/30/20258:47:53 AMsell$145.8$2.2144.052.266b082...8eb1
10/30/20258:47:31 AMsell$110.46$2.2109.692.250b5e5...a446
10/30/20258:46:34 AMsell$8.83$2.28.772.240bfe...fded
10/30/20258:45:47 AMbuy$1.09$2.21.092.20.49599d23...5fc4
10/30/20258:43:48 AMbuy$105.06$2.2105.072.247.560a9b...251e
10/30/20258:43:31 AMsell$154.65$2.2153.572.2702ec0...698e
10/30/20258:43:11 AMbuy$49.31$2.2149.312.2122.2979fd...4c8f
10/30/20258:43:11 AMsell$33.14$2.232.92.2150c76...d8ea
10/30/20258:42:54 AMbuy$23.42$2.223.452.210.63ee3...907e
10/30/20258:42:27 AMsell$3.64$2.23.612.21.6412b2...6aae
10/30/20258:42:14 AMsell$3.45$2.23.432.21.564de8...afbe
10/30/20258:41:29 AMsell$26.1$2.225.952.211.81cf40...d2d4
10/30/20258:40:06 AMbuy$220.28$2.2220.32.299.71f032...fb5d
10/30/20258:39:10 AMsell$20.36$2.220.112.29.215ef4...6bc6
10/30/20258:38:57 AMsell$23.44$2.223.162.210.61d67b...2a55
10/30/20258:37:53 AMsell$0.7731$2.20.76782.20.356b67...596c
10/30/20258:37:37 AMsell$53.21$2.252.842.224.0892f4...663a
10/30/20258:37:10 AMsell$2.48$2.22.452.21.12e199...15ae