- WhatToFarm
- TON
- STONfi V2
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.62M
- Pooled USD₮:
- $2.71M
TON/USD₮ price stats on TON
As of December 29, 2025, the current price of TON token on DEX STONfi V2 is $1.67. TON price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $864,067.96. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $5,417,170.93. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $5,417,170.93.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 2154 in the last 24 hours, 1309 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $864,067.96 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.67, captured at 7:05 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.67 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:05:06 PM | sell | $58.55 | $1.67 | 58.37 | 1.67 | 35 | 5a94...2cd1 | |
| 12/29/2025 | 7:05:04 PM | sell | $4.4 | $1.67 | 4.36 | 1.67 | 2.63 | f524...52a0 | |
| 12/29/2025 | 7:04:40 PM | sell | $1.67 | $1.67 | 1.66 | 1.67 | 1 | 6be2...63d6 | |
| 12/29/2025 | 7:04:35 PM | buy | $29.12 | $1.67 | 29.15 | 1.67 | 17.4 | 841b...4014 | |
| 12/29/2025 | 7:04:35 PM | sell | $0.8364 | $1.67 | 0.8339 | 1.67 | 0.5 | 5e91...38da | |
| 12/29/2025 | 7:04:18 PM | sell | $167.3 | $1.67 | 166.96 | 1.67 | 100 | 9a83...5ae3 | |
| 12/29/2025 | 7:04:10 PM | buy | $99.99 | $1.67 | 100 | 1.67 | 59.77 | 1925...5be8 | |
| 12/29/2025 | 7:04:08 PM | sell | $167.31 | $1.67 | 166.97 | 1.67 | 100 | fe35...ef11 | |
| 12/29/2025 | 7:03:13 PM | sell | $920.86 | $1.67 | 917.79 | 1.67 | 550 | 9f5e...05a0 | |
| 12/29/2025 | 7:03:10 PM | buy | $1,465.87 | $1.67 | 1,468.14 | 1.67 | 876.46 | f380...7e0a | |
| 12/29/2025 | 7:02:52 PM | buy | $19.97 | $1.67 | 20 | 1.67 | 11.94 | 087b...da6a | |
| 12/29/2025 | 7:02:01 PM | sell | $4.34 | $1.67 | 4.3 | 1.67 | 2.59 | 302b...7def | |
| 12/29/2025 | 7:01:53 PM | buy | $39.85 | $1.67 | 39.89 | 1.67 | 23.82 | f806...bb3b | |
| 12/29/2025 | 7:01:20 PM | sell | $3.34 | $1.67 | 3.33 | 1.67 | 2 | d928...5606 | |
| 12/29/2025 | 7:01:02 PM | sell | $5.18 | $1.67 | 5.14 | 1.67 | 3.1 | 917a...ebf9 | |
| 12/29/2025 | 6:59:43 PM | buy | $199.98 | $1.67 | 200 | 1.67 | 119.59 | 8649...a030 | |
| 12/29/2025 | 6:59:29 PM | sell | $50.16 | $1.67 | 50.01 | 1.67 | 30 | 9d3f...4a08 | |
| 12/29/2025 | 6:58:06 PM | sell | $286.01 | $1.67 | 285.41 | 1.67 | 171 | 7b95...31bf | |
| 12/29/2025 | 6:58:03 PM | sell | $1.67 | $1.67 | 1.66 | 1.67 | 1 | 932b...6a6f | |
| 12/29/2025 | 6:57:58 PM | sell | $837.33 | $1.67 | 834.88 | 1.67 | 500 | def1...5fa7 |