- WhatToFarm
- TON
- STONfi V2
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 2.16M
- Pooled USD₮:
- $2.8M
TON/USD₮ price stats on TON
As of February 27, 2026, the current price of TON token on DEX STONfi V2 is $1.29. TON price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4180 trades with trading volume of $1,335,625.21. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $5,605,409.51. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $5,605,409.51.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 4180 in the last 24 hours, 2231 of which are buy transactions, and 1949 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $1,335,625.21 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.29, captured at 12:50 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.29 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:50:19 PM | buy | $58.58 | $1.29 | 58.58 | 1.29 | 45.16 | de3c...07a5 | |
| 02/27/2026 | 12:50:08 PM | buy | $4.53 | $1.29 | 4.53 | 1.29 | 3.49 | c395...b5d6 | |
| 02/27/2026 | 12:49:47 PM | buy | $22.49 | $1.29 | 22.49 | 1.29 | 17.34 | 0988...05e4 | |
| 02/27/2026 | 12:49:24 PM | sell | $2 | $1.29 | 1.98 | 1.29 | 1.54 | de90...5f38 | |
| 02/27/2026 | 12:49:19 PM | sell | $15.03 | $1.29 | 14.99 | 1.29 | 11.59 | 80d9...094e | |
| 02/27/2026 | 12:49:12 PM | sell | $804.68 | $1.29 | 802.84 | 1.29 | 620 | 2b85...a929 | |
| 02/27/2026 | 12:49:01 PM | buy | $13.48 | $1.29 | 13.5 | 1.29 | 10.39 | 1388...4562 | |
| 02/27/2026 | 12:49:01 PM | buy | $2.05 | $1.29 | 2.07 | 1.29 | 1.58 | c800...34be | |
| 02/27/2026 | 12:48:42 PM | buy | $49.99 | $1.29 | 50 | 1.29 | 38.52 | 3ed6...1f70 | |
| 02/27/2026 | 12:48:42 PM | buy | $8.99 | $1.29 | 9 | 1.29 | 6.92 | 823f...9e67 | |
| 02/27/2026 | 12:47:55 PM | buy | $6.39 | $1.29 | 6.43 | 1.29 | 4.93 | 92e1...16bd | |
| 02/27/2026 | 12:47:46 PM | buy | $0.9989 | $1.29 | 1 | 1.29 | 0.7697 | 5993...b762 | |
| 02/27/2026 | 12:47:16 PM | sell | $6.48 | $1.29 | 6.46 | 1.29 | 5 | aee0...dff5 | |
| 02/27/2026 | 12:47:14 PM | sell | $20.3 | $1.29 | 20.24 | 1.29 | 15.64 | d524...790e | |
| 02/27/2026 | 12:46:59 PM | sell | $8.66 | $1.29 | 8.64 | 1.29 | 6.68 | 343b...4931 | |
| 02/27/2026 | 12:46:06 PM | sell | $6.48 | $1.29 | 6.43 | 1.29 | 5 | 556f...d89a | |
| 02/27/2026 | 12:46:03 PM | sell | $10.84 | $1.29 | 10.76 | 1.29 | 8.35 | 34aa...159a | |
| 02/27/2026 | 12:45:58 PM | sell | $3.89 | $1.29 | 3.88 | 1.29 | 3 | b5f8...b65c | |
| 02/27/2026 | 12:45:48 PM | sell | $64.49 | $1.29 | 64.36 | 1.29 | 49.69 | a3a5...e4ea | |
| 02/27/2026 | 12:45:43 PM | sell | $129.8 | $1.29 | 129.53 | 1.29 | 100 | d96d...d526 |