- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.56M
- Pooled USD₮:
- $2.83M
TON/USD₮ price stats on TON
As of November 18, 2025, the current price of TON token on DEX STONfi is $1.82. TON price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $938,354.42. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $5,675,749.86. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $5,675,749.86.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 2482 in the last 24 hours, 1202 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $938,354.42 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.82, captured at 8:21 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.82 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:05 PM | sell | $5.46 | $1.82 | 5.42 | 1.82 | 3 | 2cfb...2928 | |
| 11/18/2025 | 8:19:30 PM | buy | $2.99 | $1.82 | 3 | 1.82 | 1.64 | 62bc...d101 | |
| 11/18/2025 | 8:19:24 PM | buy | $182.08 | $1.82 | 182.1 | 1.82 | 99.98 | fdcb...f37e | |
| 11/18/2025 | 8:19:20 PM | buy | $6.99 | $1.82 | 7 | 1.82 | 3.84 | 276f...debf | |
| 11/18/2025 | 8:19:10 PM | buy | $5.99 | $1.82 | 6 | 1.82 | 3.29 | de55...7516 | |
| 11/18/2025 | 8:19:07 PM | sell | $109.58 | $1.82 | 108.92 | 1.82 | 60.16 | 358d...3bc1 | |
| 11/18/2025 | 8:18:28 PM | buy | $58.96 | $1.82 | 59.02 | 1.82 | 32.37 | 2c42...1eda | |
| 11/18/2025 | 8:18:25 PM | buy | $0.853 | $1.82 | 0.8538 | 1.82 | 0.4683 | fe3e...b388 | |
| 11/18/2025 | 8:18:06 PM | buy | $13.64 | $1.82 | 13.72 | 1.82 | 7.49 | c58a...241a | |
| 11/18/2025 | 8:17:29 PM | sell | $182.14 | $1.82 | 180.85 | 1.82 | 100 | 1785...89d4 | |
| 11/18/2025 | 8:17:27 PM | buy | $102.42 | $1.82 | 102.42 | 1.82 | 56.23 | f8ac...3765 | |
| 11/18/2025 | 8:17:19 PM | sell | $66.93 | $1.82 | 66.53 | 1.82 | 36.75 | 92e7...c5dd | |
| 11/18/2025 | 8:16:31 PM | buy | $370.84 | $1.82 | 371.27 | 1.82 | 203.66 | b209...afeb | |
| 11/18/2025 | 8:15:55 PM | buy | $181.88 | $1.82 | 181.9 | 1.82 | 99.9 | b76b...0bde | |
| 11/18/2025 | 8:15:37 PM | sell | $50.98 | $1.82 | 50.62 | 1.82 | 28 | 09e7...3378 | |
| 11/18/2025 | 8:14:46 PM | sell | $473.23 | $1.82 | 469.84 | 1.82 | 259.56 | 659f...f5d2 | |
| 11/18/2025 | 8:14:46 PM | sell | $43.71 | $1.82 | 43.4 | 1.82 | 24 | 2f0b...de51 | |
| 11/18/2025 | 8:14:30 PM | buy | $19.97 | $1.82 | 20 | 1.82 | 10.96 | 29e6...efaa | |
| 11/18/2025 | 8:14:07 PM | buy | $24.99 | $1.82 | 25 | 1.82 | 13.72 | 1e4d...99f4 | |
| 11/18/2025 | 8:13:39 PM | sell | $1.09 | $1.82 | 1.08 | 1.82 | 0.6 | 5ec1...6b2b |