- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.2M
- Pooled USD₮:
- $3.76M
TON/USD₮ price stats on TON
As of September 19, 2025, the current price of TON token on DEX STONfi is $3.14. TON price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $241,031.28. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $7,537,050.14. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $7,537,050.14.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 781 in the last 24 hours, 383 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $241,031.28 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 3.14, captured at 1:50 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $3.14 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:50:06 PM | buy | $68.42 | $3.14 | 68.5 | 3.14 | 21.75 | 55f0...6385 | |
| 09/19/2025 | 1:49:00 PM | sell | $126.45 | $3.14 | 125.57 | 3.14 | 40.2 | ddb4...fcf8 | |
| 09/19/2025 | 1:48:41 PM | sell | $94.37 | $3.14 | 93.71 | 3.14 | 30 | ef91...0ac0 | |
| 09/19/2025 | 1:48:04 PM | buy | $66.06 | $3.14 | 66.12 | 3.14 | 21 | dde0...582b | |
| 09/19/2025 | 1:47:31 PM | buy | $0.03412 | $3.14 | 0.03433 | 3.14 | 0.01084 | 7f3d...ec18 | |
| 09/19/2025 | 1:46:29 PM | sell | $9.43 | $3.14 | 9.37 | 3.14 | 3 | c526...3bbf | |
| 09/19/2025 | 1:46:14 PM | buy | $69.92 | $3.14 | 70 | 3.14 | 22.23 | 002e...b609 | |
| 09/19/2025 | 1:46:11 PM | buy | $9.93 | $3.14 | 10 | 3.14 | 3.15 | e4e2...4edd | |
| 09/19/2025 | 1:45:42 PM | buy | $27.15 | $3.14 | 27.18 | 3.14 | 8.63 | 1b65...1a8b | |
| 09/19/2025 | 1:45:39 PM | sell | $1.25 | $3.14 | 1.24 | 3.14 | 0.4 | 96e3...5e8a | |
| 09/19/2025 | 1:45:20 PM | sell | $4.2 | $3.14 | 4.15 | 3.14 | 1.33 | a882...765d | |
| 09/19/2025 | 1:44:30 PM | buy | $440.27 | $3.14 | 440.76 | 3.14 | 139.99 | 59ec...af27 | |
| 09/19/2025 | 1:44:27 PM | buy | $19.97 | $3.14 | 20 | 3.14 | 6.35 | 8cf8...1e29 | |
| 09/19/2025 | 1:44:05 PM | sell | $13.68 | $3.14 | 13.52 | 3.14 | 4.35 | 6d65...3ecd | |
| 09/19/2025 | 1:43:42 PM | buy | $2,979.58 | $3.13 | 3,000 | 3.13 | 948.96 | 3b82...3f52 | |
| 09/19/2025 | 1:43:37 PM | sell | $13.18 | $3.13 | 13.02 | 3.13 | 4.2 | 42ee...08cb | |
| 09/19/2025 | 1:43:31 PM | sell | $12.58 | $3.14 | 12.48 | 3.14 | 4 | 1021...bca8 | |
| 09/19/2025 | 1:43:31 PM | sell | $12.57 | $3.14 | 12.48 | 3.14 | 4 | 160a...ca18 | |
| 09/19/2025 | 1:43:31 PM | buy | $12.48 | $3.13 | 12.48 | 3.13 | 3.97 | 38b0...b0a6 | |
| 09/19/2025 | 1:43:15 PM | sell | $2.76 | $3.13 | 2.74 | 3.13 | 0.88 | f051...1bd6 |