- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.41M
- Pooled USD₮:
- $3.11M
TON/USD₮ price stats on TON
As of October 30, 2025, the current price of TON token on DEX STONfi is $2.2. TON price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $1,030,266.20. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $6,220,240.19. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $6,220,240.19.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 2791 in the last 24 hours, 1175 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $1,030,266.20 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 2.2, captured at 8:50 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $2.2 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:48:50 AM | sell | $6.62 | $2.2 | 6.54 | 2.2 | 3 | 37f6...cb85 | |
| 10/30/2025 | 8:48:12 AM | sell | $4.85 | $2.2 | 4.82 | 2.2 | 2.2 | 79c4...2fd7 | |
| 10/30/2025 | 8:47:53 AM | sell | $145.8 | $2.2 | 144.05 | 2.2 | 66 | b082...8eb1 | |
| 10/30/2025 | 8:47:31 AM | sell | $110.46 | $2.2 | 109.69 | 2.2 | 50 | b5e5...a446 | |
| 10/30/2025 | 8:46:34 AM | sell | $8.83 | $2.2 | 8.77 | 2.2 | 4 | 0bfe...fded | |
| 10/30/2025 | 8:45:47 AM | buy | $1.09 | $2.2 | 1.09 | 2.2 | 0.4959 | 9d23...5fc4 | |
| 10/30/2025 | 8:43:48 AM | buy | $105.06 | $2.2 | 105.07 | 2.2 | 47.56 | 0a9b...251e | |
| 10/30/2025 | 8:43:31 AM | sell | $154.65 | $2.2 | 153.57 | 2.2 | 70 | 2ec0...698e | |
| 10/30/2025 | 8:43:11 AM | buy | $49.31 | $2.21 | 49.31 | 2.21 | 22.29 | 79fd...4c8f | |
| 10/30/2025 | 8:43:11 AM | sell | $33.14 | $2.2 | 32.9 | 2.2 | 15 | 0c76...d8ea | |
| 10/30/2025 | 8:42:54 AM | buy | $23.42 | $2.2 | 23.45 | 2.2 | 10.6 | 3ee3...907e | |
| 10/30/2025 | 8:42:27 AM | sell | $3.64 | $2.2 | 3.61 | 2.2 | 1.64 | 12b2...6aae | |
| 10/30/2025 | 8:42:14 AM | sell | $3.45 | $2.2 | 3.43 | 2.2 | 1.56 | 4de8...afbe | |
| 10/30/2025 | 8:41:29 AM | sell | $26.1 | $2.2 | 25.95 | 2.2 | 11.81 | cf40...d2d4 | |
| 10/30/2025 | 8:40:06 AM | buy | $220.28 | $2.2 | 220.3 | 2.2 | 99.71 | f032...fb5d | |
| 10/30/2025 | 8:39:10 AM | sell | $20.36 | $2.2 | 20.11 | 2.2 | 9.21 | 5ef4...6bc6 | |
| 10/30/2025 | 8:38:57 AM | sell | $23.44 | $2.2 | 23.16 | 2.2 | 10.61 | d67b...2a55 | |
| 10/30/2025 | 8:37:53 AM | sell | $0.7731 | $2.2 | 0.7678 | 2.2 | 0.35 | 6b67...596c | |
| 10/30/2025 | 8:37:37 AM | sell | $53.21 | $2.2 | 52.84 | 2.2 | 24.08 | 92f4...663a | |
| 10/30/2025 | 8:37:10 AM | sell | $2.48 | $2.2 | 2.45 | 2.2 | 1.12 | e199...15ae |