WhatToFarm
/
12 Swap

Info about TON-USD₮ pair

Price USD
$1.58
Price
1.58 USD₮
TVL
$5.27M
MKT CAP
<$1
5m
0.13%
1h
-0.43%
4h
-1.04%
24h
-8.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pooled TON:
1.66M
Pooled USD₮:
$2.63M

TON/USD₮ price stats on TON

As of January 19, 2026, the current price of TON token on DEX STONfi V2 is $1.58. TON price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $1,501,855.52. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $5,265,767.23. The TON/USD₮ trading pair operates on TON.

Frequently Asked Questions

The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $5,265,767.23.

The total transactions of TON/USD₮ is 3649 in the last 24 hours, 1875 of which are buy transactions, and 1774 are sales transactions.

TON/USD₮ pool has a trading volume of $1,501,855.52 in the last 24 hours.

The exchange rate of 1 TON to USD₮ is 1.58, captured at 3:46 PM UTC.

The price of converting 1 TON to USD is $1.58 today.

TON-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
01/19/20263:45:55 PMsell$30.19$1.5830.11.58192f01...810b
01/19/20263:44:41 PMbuy$114.2$1.58114.91.5871.87f157...5a6f
01/19/20263:44:32 PMbuy$86.53$1.5886.531.5854.46bfca...1c53
01/19/20263:43:41 PMbuy$0.7794$1.580.78411.580.4905bf19...f680
01/19/20263:43:31 PMbuy$69.47$1.5869.481.5843.72ddb6...275e
01/19/20263:43:31 PMbuy$19.06$1.5819.081.5811.997852...7bf6
01/19/20263:43:01 PMsell$721.95$1.58720.311.58454.16c9f0...d3d2
01/19/20263:43:03 PMbuy$23.68$1.5823.71.5814.92d00...7ef5
01/19/20263:42:41 PMsell$23.2$1.5823.021.5814.6c495...4198
01/19/20263:42:34 PMbuy$1,909.97$1.581,913.271.581,203.241e76...3ccc
01/19/20263:42:20 PMsell$23.38$1.5823.191.5814.7367a9...ef55
01/19/20263:41:54 PMsell$23.81$1.5823.731.58155909...15d5
01/19/20263:41:31 PMsell$9.39$1.589.321.585.910734...f12f
01/19/20263:41:11 PMbuy$20.97$1.58211.5813.210330...bfa1
01/19/20263:41:10 PMbuy$4.99$1.5851.583.14c47c...22d0
01/19/20263:40:58 PMbuy$317.16$1.58317.21.58199.845f8d...ff5a
01/19/20263:38:38 PMsell$0.7935$1.580.78711.580.50bbc...9523
01/19/20263:38:30 PMsell$0.7904$1.580.78411.580.498e0a4...1708
01/19/20263:37:35 PMbuy$7.01$1.587.051.584.421811...fd8f
01/19/20263:37:09 PMsell$116.76$1.58116.521.5873.570f55...a646