Info about TON-USD₮ pair
- Pooled TON:
- 1.66M
- Pooled USD₮:
- $2.63M
TON/USD₮ price stats on TON
As of January 19, 2026, the current price of TON token on DEX STONfi V2 is $1.58. TON price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 3649 trades with trading volume of $1,501,855.52. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $5,265,767.23. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $5,265,767.23.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 3649 in the last 24 hours, 1875 of which are buy transactions, and 1774 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $1,501,855.52 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.58, captured at 3:46 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.58 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:45:55 PM | sell | $30.19 | $1.58 | 30.1 | 1.58 | 19 | 2f01...810b | |
| 01/19/2026 | 3:44:41 PM | buy | $114.2 | $1.58 | 114.9 | 1.58 | 71.87 | f157...5a6f | |
| 01/19/2026 | 3:44:32 PM | buy | $86.53 | $1.58 | 86.53 | 1.58 | 54.46 | bfca...1c53 | |
| 01/19/2026 | 3:43:41 PM | buy | $0.7794 | $1.58 | 0.7841 | 1.58 | 0.4905 | bf19...f680 | |
| 01/19/2026 | 3:43:31 PM | buy | $69.47 | $1.58 | 69.48 | 1.58 | 43.72 | ddb6...275e | |
| 01/19/2026 | 3:43:31 PM | buy | $19.06 | $1.58 | 19.08 | 1.58 | 11.99 | 7852...7bf6 | |
| 01/19/2026 | 3:43:01 PM | sell | $721.95 | $1.58 | 720.31 | 1.58 | 454.16 | c9f0...d3d2 | |
| 01/19/2026 | 3:43:03 PM | buy | $23.68 | $1.58 | 23.7 | 1.58 | 14.9 | 2d00...7ef5 | |
| 01/19/2026 | 3:42:41 PM | sell | $23.2 | $1.58 | 23.02 | 1.58 | 14.6 | c495...4198 | |
| 01/19/2026 | 3:42:34 PM | buy | $1,909.97 | $1.58 | 1,913.27 | 1.58 | 1,203.24 | 1e76...3ccc | |
| 01/19/2026 | 3:42:20 PM | sell | $23.38 | $1.58 | 23.19 | 1.58 | 14.73 | 67a9...ef55 | |
| 01/19/2026 | 3:41:54 PM | sell | $23.81 | $1.58 | 23.73 | 1.58 | 15 | 5909...15d5 | |
| 01/19/2026 | 3:41:31 PM | sell | $9.39 | $1.58 | 9.32 | 1.58 | 5.91 | 0734...f12f | |
| 01/19/2026 | 3:41:11 PM | buy | $20.97 | $1.58 | 21 | 1.58 | 13.21 | 0330...bfa1 | |
| 01/19/2026 | 3:41:10 PM | buy | $4.99 | $1.58 | 5 | 1.58 | 3.14 | c47c...22d0 | |
| 01/19/2026 | 3:40:58 PM | buy | $317.16 | $1.58 | 317.2 | 1.58 | 199.84 | 5f8d...ff5a | |
| 01/19/2026 | 3:38:38 PM | sell | $0.7935 | $1.58 | 0.7871 | 1.58 | 0.5 | 0bbc...9523 | |
| 01/19/2026 | 3:38:30 PM | sell | $0.7904 | $1.58 | 0.7841 | 1.58 | 0.498 | e0a4...1708 | |
| 01/19/2026 | 3:37:35 PM | buy | $7.01 | $1.58 | 7.05 | 1.58 | 4.42 | 1811...fd8f | |
| 01/19/2026 | 3:37:09 PM | sell | $116.76 | $1.58 | 116.52 | 1.58 | 73.57 | 0f55...a646 |