- WhatToFarm
- TON
- STONfi V2
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.77M
- Pooled USD₮:
- $2.47M
TON/USD₮ price stats on TON
As of February 8, 2026, the current price of TON token on DEX STONfi V2 is $1.39. TON price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5275 trades with trading volume of $3,276,087.39. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $4,939,829.86. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $4,939,829.86.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 5275 in the last 24 hours, 2705 of which are buy transactions, and 2570 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $3,276,087.39 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.39, captured at 4:31 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.39 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:30:09 AM | buy | $1.38 | $1.39 | 1.38 | 1.39 | 0.9957 | 8544...4a88 | |
| 02/08/2026 | 4:29:57 AM | buy | $60.09 | $1.39 | 60.09 | 1.39 | 43.12 | 37e8...4f4c | |
| 02/08/2026 | 4:29:19 AM | buy | $1.54 | $1.39 | 1.54 | 1.39 | 1.1 | a339...ab2c | |
| 02/08/2026 | 4:28:25 AM | buy | $1.54 | $1.39 | 1.54 | 1.39 | 1.1 | 66f9...67cc | |
| 02/08/2026 | 4:27:20 AM | buy | $45.13 | $1.39 | 45.13 | 1.39 | 32.39 | 0551...fd9a | |
| 02/08/2026 | 4:23:54 AM | sell | $167.79 | $1.39 | 167.44 | 1.39 | 120.41 | 2978...d93b | |
| 02/08/2026 | 4:23:31 AM | sell | $100.34 | $1.39 | 99.53 | 1.39 | 72 | c51e...b0a6 | |
| 02/08/2026 | 4:23:29 AM | sell | $32.05 | $1.39 | 31.95 | 1.39 | 23 | 5a2c...7640 | |
| 02/08/2026 | 4:23:17 AM | sell | $4.58 | $1.39 | 4.54 | 1.39 | 3.28 | 83a3...2a40 | |
| 02/08/2026 | 4:23:17 AM | buy | $739.8 | $1.39 | 740.02 | 1.39 | 531.15 | 7492...3ebc | |
| 02/08/2026 | 4:22:49 AM | buy | $399.93 | $1.39 | 400 | 1.39 | 287.23 | 75c6...c85b | |
| 02/08/2026 | 4:17:39 AM | buy | $8.7 | $1.39 | 8.75 | 1.39 | 6.25 | 638f...9ab2 | |
| 02/08/2026 | 4:17:11 AM | buy | $0.001968 | $1.39 | 0.00197 | 1.39 | 0.001413 | 5505...ecc6 | |
| 02/08/2026 | 4:16:24 AM | sell | $27.84 | $1.39 | 27.76 | 1.39 | 20 | a644...c1e2 | |
| 02/08/2026 | 4:16:17 AM | sell | $1,060.52 | $1.39 | 1,057.94 | 1.39 | 761 | 7977...10ec | |
| 02/08/2026 | 4:15:50 AM | sell | $1,002.67 | $1.39 | 1,000.26 | 1.39 | 718.9 | 4d6a...68ef | |
| 02/08/2026 | 4:15:32 AM | sell | $139.48 | $1.39 | 139.2 | 1.39 | 100 | bf7a...7665 | |
| 02/08/2026 | 4:15:10 AM | sell | $1,002.87 | $1.39 | 1,000.46 | 1.39 | 718.39 | 8c3b...688c | |
| 02/08/2026 | 4:15:07 AM | sell | $139.61 | $1.39 | 139.32 | 1.39 | 100 | e8dd...0700 | |
| 02/08/2026 | 4:14:50 AM | sell | $867.62 | $1.39 | 865.58 | 1.39 | 621 | 2561...bae3 |