- WhatToFarm
- TON
- STONfi V2
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.64M
- Pooled USD₮:
- $2.7M
TON/USD₮ price stats on TON
As of December 10, 2025, the current price of TON token on DEX STONfi V2 is $1.65. TON price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 2530 trades with trading volume of $659,477.04. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $5,400,721.92. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $5,400,721.92.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 2530 in the last 24 hours, 959 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $659,477.04 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.65, captured at 5:07 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.65 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:06:40 AM | sell | $24.77 | $1.65 | 24.6 | 1.65 | 15 | 6c31...7329 | |
| 12/10/2025 | 5:06:18 AM | sell | $10.12 | $1.65 | 10 | 1.65 | 6.12 | 35a1...c935 | |
| 12/10/2025 | 5:04:33 AM | sell | $993.56 | $1.65 | 986.27 | 1.65 | 601 | c214...320e | |
| 12/10/2025 | 5:03:07 AM | sell | $9.12 | $1.65 | 9.01 | 1.65 | 5.51 | 4526...ff3a | |
| 12/10/2025 | 5:02:40 AM | buy | $199.98 | $1.65 | 200 | 1.65 | 120.98 | 2872...1f84 | |
| 12/10/2025 | 5:01:52 AM | sell | $1.65 | $1.65 | 1.64 | 1.65 | 1 | 9dfa...184e | |
| 12/10/2025 | 5:00:09 AM | sell | $6.59 | $1.65 | 6.51 | 1.65 | 3.99 | e203...d8b5 | |
| 12/10/2025 | 4:59:05 AM | sell | $3.03 | $1.65 | 3 | 1.65 | 1.83 | 0b06...2f68 | |
| 12/10/2025 | 4:58:04 AM | buy | $89.97 | $1.65 | 89.97 | 1.65 | 54.43 | 6a94...91e0 | |
| 12/10/2025 | 4:55:43 AM | buy | $0.06503 | $1.65 | 0.0651 | 1.65 | 0.03934 | 17a2...72a5 | |
| 12/10/2025 | 4:55:12 AM | sell | $5.56 | $1.65 | 5.49 | 1.65 | 3.36 | 0d8b...7aa2 | |
| 12/10/2025 | 4:55:09 AM | sell | $1,506.71 | $1.65 | 1,487.88 | 1.65 | 910.56 | 0e3e...9f56 | |
| 12/10/2025 | 4:53:49 AM | buy | $10.93 | $1.65 | 11 | 1.65 | 6.6 | 4547...3b7a | |
| 12/10/2025 | 4:53:34 AM | sell | $4.05 | $1.65 | 4 | 1.65 | 2.45 | 9fe0...6591 | |
| 12/10/2025 | 4:53:32 AM | sell | $10.75 | $1.65 | 10.68 | 1.65 | 6.5 | c30e...b62f | |
| 12/10/2025 | 4:53:08 AM | sell | $7.96 | $1.65 | 7.86 | 1.65 | 4.81 | bd36...6875 | |
| 12/10/2025 | 4:48:48 AM | sell | $4.58 | $1.65 | 4.52 | 1.65 | 2.77 | 4e01...e0da | |
| 12/10/2025 | 4:44:28 AM | sell | $8.6 | $1.65 | 8.5 | 1.65 | 5.2 | 1d1d...2733 | |
| 12/10/2025 | 4:44:26 AM | sell | $11.58 | $1.65 | 11.44 | 1.65 | 7 | 7ec5...fb32 | |
| 12/10/2025 | 4:38:49 AM | sell | $5.94 | $1.65 | 5.86 | 1.65 | 3.58 | cfb1...0eee |