- WhatToFarm
- TON
- STONfi V2
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 2.15M
- Pooled USD₮:
- $2.82M
TON/USD₮ price stats on TON
As of March 20, 2026, the current price of TON token on DEX STONfi V2 is $1.31. TON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $5,644,255.11. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $5,644,255.11.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.31, captured at 9:56 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.31 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:43:35 PM | buy | $60.44 | $1.31 | 60.44 | 1.31 | 46.08 | d421...2b45 | |
| 03/12/2026 | 10:41:59 PM | sell | $0.1012 | $1.31 | 0.101 | 1.31 | 0.07716 | 12d8...1d60 | |
| 03/12/2026 | 10:41:33 PM | buy | $61.62 | $1.31 | 62 | 1.31 | 46.98 | e8d3...4f76 | |
| 03/12/2026 | 10:40:59 PM | sell | $4.77 | $1.31 | 4.73 | 1.31 | 3.64 | 7d77...835e | |
| 03/12/2026 | 10:40:45 PM | sell | $486.64 | $1.31 | 482.67 | 1.31 | 370.9 | 7a39...5992 | |
| 03/12/2026 | 10:40:18 PM | sell | $41.36 | $1.31 | 41.24 | 1.31 | 31.52 | 1c05...8ae7 | |
| 03/12/2026 | 10:38:21 PM | sell | $0.1012 | $1.31 | 0.101 | 1.31 | 0.07713 | c229...c5ed | |
| 03/12/2026 | 10:38:10 PM | buy | $14.44 | $1.31 | 14.53 | 1.31 | 11 | 8563...7d16 | |
| 03/12/2026 | 10:36:21 PM | sell | $32.8 | $1.31 | 32.7 | 1.31 | 25 | 75d1...04ee | |
| 03/12/2026 | 10:36:16 PM | buy | $29.96 | $1.31 | 30 | 1.31 | 22.84 | 28b2...392c | |
| 03/12/2026 | 10:35:58 PM | buy | $202.28 | $1.31 | 202.5 | 1.31 | 154.19 | ddd1...2264 | |
| 03/12/2026 | 10:34:47 PM | buy | $19.97 | $1.31 | 20 | 1.31 | 15.23 | 4145...3756 | |
| 03/12/2026 | 10:33:56 PM | buy | $17.2 | $1.31 | 17.3 | 1.31 | 13.11 | 7995...953f | |
| 03/12/2026 | 10:31:48 PM | sell | $83.18 | $1.31 | 82.51 | 1.31 | 63.4 | 33a6...f28f | |
| 03/12/2026 | 10:31:26 PM | sell | $15.74 | $1.31 | 15.61 | 1.31 | 12 | b879...e658 | |
| 03/12/2026 | 10:28:50 PM | buy | $9.93 | $1.31 | 10 | 1.31 | 7.57 | a846...0b8c | |
| 03/12/2026 | 10:27:25 PM | sell | $233.56 | $1.31 | 231.67 | 1.31 | 178 | 6bb2...1b07 | |
| 03/12/2026 | 10:27:25 PM | buy | $2.55 | $1.31 | 2.57 | 1.31 | 1.94 | e2e1...74d2 | |
| 03/12/2026 | 10:27:03 PM | sell | $86.6 | $1.31 | 86.34 | 1.31 | 66 | f1f9...786e | |
| 03/12/2026 | 10:26:31 PM | buy | $1,971.16 | $1.31 | 1,972.54 | 1.31 | 1,503.97 | cdcd...3e46 |