- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.27M
- Pooled USD₮:
- $3.47M
TON/USD₮ price stats on TON
As of October 9, 2025, the current price of TON token on DEX STONfi is $2.73. TON price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $718,819.12. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $6,940,971.40. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $6,940,971.40.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 2160 in the last 24 hours, 1092 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $718,819.12 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 2.73, captured at 8:36 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $2.73 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:36:30 PM | sell | $29.51 | $2.73 | 29.3 | 2.73 | 10.8 | f8de...2291 | |
| 10/09/2025 | 8:36:22 PM | buy | $69.99 | $2.73 | 70 | 2.73 | 25.58 | e5e4...c61c | |
| 10/09/2025 | 8:36:22 PM | sell | $10.65 | $2.73 | 10.58 | 2.73 | 3.9 | 5214...7352 | |
| 10/09/2025 | 8:36:10 PM | buy | $699.15 | $2.73 | 700 | 2.73 | 255.94 | 2c91...9981 | |
| 10/09/2025 | 8:36:05 PM | sell | $109.54 | $2.73 | 108.77 | 2.73 | 40.1 | 221f...a41f | |
| 10/09/2025 | 8:36:03 PM | buy | $0.5661 | $2.73 | 0.5666 | 2.73 | 0.2072 | 7f1a...0ece | |
| 10/09/2025 | 8:35:50 PM | sell | $810.13 | $2.73 | 805.1 | 2.73 | 296.42 | 2c70...b090 | |
| 10/09/2025 | 8:35:41 PM | sell | $21.86 | $2.73 | 21.6 | 2.73 | 8 | 14ec...3247 | |
| 10/09/2025 | 8:35:31 PM | buy | $271.84 | $2.73 | 271.6 | 2.73 | 99.38 | 2974...b626 | |
| 10/09/2025 | 8:35:31 PM | sell | $2.73 | $2.73 | 2.71 | 2.73 | 1 | 1bc9...e788 | |
| 10/09/2025 | 8:35:26 PM | sell | $1,409.21 | $2.73 | 1,400.22 | 2.73 | 515.27 | 05e4...aba8 | |
| 10/09/2025 | 8:34:58 PM | buy | $1,499.34 | $2.73 | 1,500 | 2.73 | 548.7 | 3659...1310 | |
| 10/09/2025 | 8:34:31 PM | buy | $12.95 | $2.73 | 12.96 | 2.73 | 4.73 | 5d16...e859 | |
| 10/09/2025 | 8:34:09 PM | buy | $2.66 | $2.73 | 2.67 | 2.73 | 0.9765 | 0d5c...277e | |
| 10/09/2025 | 8:33:56 PM | buy | $33.39 | $2.73 | 33.4 | 2.73 | 12.22 | ee83...3f14 | |
| 10/09/2025 | 8:33:45 PM | buy | $6.43 | $2.73 | 6.44 | 2.73 | 2.35 | 1f26...f9d0 | |
| 10/09/2025 | 8:32:44 PM | buy | $29.37 | $2.73 | 29.4 | 2.73 | 10.74 | 6ab6...cc4d | |
| 10/09/2025 | 8:32:41 PM | buy | $368.58 | $2.73 | 369 | 2.73 | 134.92 | b91a...d46a | |
| 10/09/2025 | 8:32:38 PM | sell | $13.65 | $2.73 | 13.56 | 2.73 | 5 | 7364...a546 | |
| 10/09/2025 | 8:31:21 PM | sell | $40.85 | $2.73 | 40.61 | 2.73 | 14.95 | 22ca...d194 |