- WhatToFarm
- TON
- STONfi V2
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.65M
- Pooled USD₮:
- $2.66M
TON/USD₮ price stats on TON
As of December 30, 2025, the current price of TON token on DEX STONfi V2 is $1.61. TON price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3667 trades with trading volume of $1,286,465.86. TON token contract is EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S with a market cap $0.00. The liquidity pool contract is EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 with total value locked (TVL) of $5,315,000.14. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4 is $5,315,000.14.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 3667 in the last 24 hours, 2062 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $1,286,465.86 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.61, captured at 11:21 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.61 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:20:43 AM | buy | $243.26 | $1.61 | 243.28 | 1.61 | 151.09 | c2c2...0283 | |
| 12/30/2025 | 11:20:33 AM | buy | $870.72 | $1.6 | 871.01 | 1.6 | 541.17 | 7e29...5235 | |
| 12/30/2025 | 11:20:12 AM | buy | $4.96 | $1.6 | 5 | 1.6 | 3.08 | 23f6...f489 | |
| 12/30/2025 | 11:20:09 AM | buy | $9.4 | $1.6 | 9.5 | 1.6 | 5.86 | 514e...d4c0 | |
| 12/30/2025 | 11:20:09 AM | buy | $5,002.22 | $1.6 | 5,011.67 | 1.6 | 3,120.79 | c707...b152 | |
| 12/30/2025 | 11:20:06 AM | sell | $6,212.58 | $1.61 | 6,185.73 | 1.61 | 3,857.88 | 80c8...8e6d | |
| 12/30/2025 | 11:19:54 AM | buy | $790.76 | $1.6 | 791 | 1.6 | 491.34 | 1bf8...a412 | |
| 12/30/2025 | 11:19:46 AM | sell | $162.99 | $1.6 | 162.65 | 1.6 | 101.26 | aa84...be64 | |
| 12/30/2025 | 11:19:33 AM | buy | $3.18 | $1.6 | 3.18 | 1.6 | 1.98 | d0f7...0344 | |
| 12/30/2025 | 11:19:29 AM | sell | $16.09 | $1.6 | 16.04 | 1.6 | 10 | b186...5149 | |
| 12/30/2025 | 11:18:46 AM | buy | $323.77 | $1.6 | 323.81 | 1.6 | 201.19 | 68d4...26c3 | |
| 12/30/2025 | 11:18:28 AM | sell | $635.08 | $1.6 | 633.66 | 1.6 | 394.46 | 6f51...440c | |
| 12/30/2025 | 11:18:02 AM | buy | $790.27 | $1.6 | 790.5 | 1.6 | 491.14 | e6f5...35a8 | |
| 12/30/2025 | 11:17:52 AM | buy | $1,014.89 | $1.6 | 1,015.27 | 1.6 | 631.22 | 573d...576e | |
| 12/30/2025 | 11:17:45 AM | buy | $28.97 | $1.6 | 29 | 1.6 | 18.01 | 503f...8031 | |
| 12/30/2025 | 11:16:19 AM | buy | $20.4 | $1.6 | 20.52 | 1.6 | 12.68 | 223b...be60 | |
| 12/30/2025 | 11:16:06 AM | buy | $999.62 | $1.6 | 1,000 | 1.6 | 622.22 | 2fff...154b | |
| 12/30/2025 | 11:15:05 AM | sell | $25.22 | $1.6 | 25.17 | 1.6 | 15.7 | 8ffe...7869 | |
| 12/30/2025 | 11:15:05 AM | buy | $25.17 | $1.6 | 25.17 | 1.6 | 15.66 | a022...a519 | |
| 12/30/2025 | 11:15:05 AM | sell | $25.22 | $1.6 | 25.17 | 1.6 | 15.7 | bc22...507b |