- WhatToFarm
- TON
- STONfi V2
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 182,091.28
- Pooled USD₮:
- $314,835.97
tsTON/USD₮ price stats on TON
As of January 19, 2026, the current price of tsTON token on DEX STONfi V2 is $1.73. tsTON price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $34,699.90. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $69,089,422.64. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $629,917.80. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $629,917.80.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $34,699.90 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 1.73, captured at 1:33 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.73 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:22:00 PM | sell | $348.61 | $1.73 | 349 | 1.73 | 201.46 | 7f0a...bb55 | |
| 01/19/2026 | 1:18:23 PM | sell | $264.11 | $1.72 | 264.33 | 1.72 | 152.89 | 041c...6616 | |
| 01/19/2026 | 1:11:49 PM | sell | $187.88 | $1.72 | 188 | 1.72 | 108.89 | f5ce...a436 | |
| 01/19/2026 | 12:54:28 PM | buy | $11.47 | $1.72 | 11.33 | 1.72 | 6.65 | e697...8b7f | |
| 01/19/2026 | 12:44:26 PM | buy | $626.1 | $1.73 | 617.4 | 1.73 | 361.42 | 9f55...55b6 | |
| 01/19/2026 | 12:44:04 PM | buy | $159.49 | $1.73 | 158.46 | 1.73 | 91.97 | 7d47...fc02 | |
| 01/19/2026 | 12:43:45 PM | buy | $159.66 | $1.73 | 158.62 | 1.73 | 91.98 | 9cca...1fec | |
| 01/19/2026 | 12:43:40 PM | buy | $112.64 | $1.73 | 111.82 | 1.73 | 64.84 | ff07...af6c | |
| 01/19/2026 | 12:42:47 PM | sell | $1,242.52 | $1.72 | 1,247.46 | 1.72 | 720.98 | eebb...f9d3 | |
| 01/19/2026 | 12:28:48 PM | buy | $227.17 | $1.72 | 225.65 | 1.72 | 131.63 | ce84...b7b9 | |
| 01/19/2026 | 12:28:05 PM | buy | $318.37 | $1.72 | 316.14 | 1.72 | 184.1 | dbca...c3f2 | |
| 01/19/2026 | 12:26:49 PM | buy | $150.44 | $1.73 | 149.47 | 1.73 | 86.91 | 4a55...860e | |
| 01/19/2026 | 12:16:48 PM | buy | $1,192.59 | $1.74 | 1,179.84 | 1.74 | 683.81 | c970...c5d0 | |
| 01/19/2026 | 11:44:46 AM | sell | $266.24 | $1.74 | 266.47 | 1.74 | 152.91 | 46c8...e736 | |
| 01/19/2026 | 11:22:25 AM | buy | $808.57 | $1.74 | 801.7 | 1.74 | 462.05 | 6bbb...f17b | |
| 01/19/2026 | 10:52:45 AM | buy | $371.92 | $1.75 | 368.89 | 1.75 | 212.03 | b4fe...53f1 | |
| 01/19/2026 | 10:46:16 AM | buy | $639.28 | $1.76 | 634.19 | 1.76 | 363 | 4af2...5113 | |
| 01/19/2026 | 9:23:18 AM | sell | $698.45 | $1.75 | 700 | 1.75 | 398.34 | 4617...7e5b | |
| 01/19/2026 | 9:20:09 AM | buy | $1,170.59 | $1.76 | 1,158.18 | 1.76 | 662.75 | 5656...0671 | |
| 01/19/2026 | 8:49:06 AM | sell | $399.19 | $1.76 | 399.7 | 1.76 | 226.58 | f1b7...a854 |