- WhatToFarm
- TON
- STONfi V2
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 192,933.55
- Pooled USD₮:
- $293,281.45
tsTON/USD₮ price stats on TON
As of February 8, 2026, the current price of tsTON token on DEX STONfi V2 is $1.52. tsTON price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $24,135.59. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $60,737,567.47. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $586,767.72. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $586,767.72.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $24,135.59 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 1.52, captured at 5:46 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.52 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:35:53 PM | sell | $336.81 | $1.52 | 337.2 | 1.52 | 221.41 | 9e0a...85a8 | |
| 02/08/2026 | 5:29:43 PM | buy | $152.27 | $1.52 | 151.28 | 1.52 | 100 | 59db...0e47 | |
| 02/08/2026 | 5:17:48 PM | sell | $249.78 | $1.52 | 250 | 1.52 | 164.31 | 5aa2...1739 | |
| 02/08/2026 | 5:15:58 PM | sell | $279.13 | $1.51 | 279.4 | 1.51 | 183.97 | 1fb0...3433 | |
| 02/08/2026 | 5:15:16 PM | sell | $209.09 | $1.51 | 209.25 | 1.51 | 138.01 | 2c0a...3b34 | |
| 02/08/2026 | 5:12:43 PM | sell | $210.72 | $1.51 | 210.88 | 1.51 | 139.28 | 7d9e...eed5 | |
| 02/08/2026 | 4:54:32 PM | buy | $214.16 | $1.51 | 212.73 | 1.51 | 141.35 | 691d...379d | |
| 02/08/2026 | 4:54:27 PM | buy | $112.7 | $1.51 | 111.99 | 1.51 | 74.33 | d39a...c5a9 | |
| 02/08/2026 | 4:54:03 PM | buy | $279.28 | $1.51 | 277.35 | 1.51 | 183.84 | c375...6d2f | |
| 02/08/2026 | 4:53:39 PM | buy | $157.65 | $1.52 | 156.63 | 1.52 | 103.66 | cb56...9a25 | |
| 02/08/2026 | 4:51:47 PM | buy | $140.04 | $1.52 | 138.9 | 1.52 | 91.84 | 8645...5d4e | |
| 02/08/2026 | 4:51:47 PM | buy | $249.2 | $1.52 | 247.5 | 1.52 | 163.43 | dff1...f232 | |
| 02/08/2026 | 4:51:25 PM | buy | $140.32 | $1.52 | 139.28 | 1.52 | 91.85 | a913...90b7 | |
| 02/08/2026 | 4:51:25 PM | buy | $140.68 | $1.52 | 139.77 | 1.52 | 92.08 | 5fa9...6d09 | |
| 02/08/2026 | 4:51:05 PM | buy | $140.46 | $1.52 | 139.56 | 1.52 | 91.85 | d7a6...22ba | |
| 02/08/2026 | 4:50:25 PM | buy | $140.6 | $1.53 | 139.7 | 1.53 | 91.86 | 8019...34f2 | |
| 02/08/2026 | 4:48:42 PM | buy | $251.71 | $1.53 | 249.99 | 1.53 | 164.17 | 5584...fee3 | |
| 02/08/2026 | 4:43:08 PM | buy | $245.92 | $1.53 | 244.24 | 1.53 | 160.12 | ac4b...854e | |
| 02/08/2026 | 4:38:10 PM | buy | $282.88 | $1.53 | 280.92 | 1.53 | 183.84 | c840...fb1e | |
| 02/08/2026 | 4:36:13 PM | buy | $222.68 | $1.54 | 221.18 | 1.54 | 144.49 | a2f8...2830 |