- WhatToFarm
- TON
- STONfi
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 153,280.22
- Pooled USD₮:
- $363,945.34
tsTON/USD₮ price stats on TON
As of October 30, 2025, the current price of tsTON token on DEX STONfi is $2.37. tsTON price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $47,565.00. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $94,849,517.68. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $728,064.81. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $728,064.81.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 135 in the last 24 hours, 82 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $47,565.00 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 2.37, captured at 6:36 AM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $2.37 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:28:17 AM | sell | $457.88 | $2.37 | 458.46 | 2.37 | 192.75 | ba3e...6e94 | |
| 10/30/2025 | 5:51:33 AM | sell | $396.23 | $2.37 | 396.66 | 2.37 | 167.16 | b4da...bbe6 | |
| 10/30/2025 | 5:47:20 AM | sell | $654.3 | $2.36 | 655.48 | 2.36 | 277.03 | 73a7...be59 | |
| 10/30/2025 | 5:41:33 AM | buy | $15.63 | $2.35 | 15.47 | 2.35 | 6.63 | 288a...9e40 | |
| 10/30/2025 | 5:41:33 AM | sell | $498.33 | $2.35 | 499.02 | 2.35 | 211.56 | a0a8...79cc | |
| 10/30/2025 | 5:30:12 AM | buy | $196.36 | $2.35 | 193.9 | 2.35 | 83.27 | d48f...5671 | |
| 10/30/2025 | 5:00:08 AM | buy | $218.44 | $2.36 | 217.01 | 2.36 | 92.52 | 691e...2a77 | |
| 10/30/2025 | 4:37:13 AM | sell | $609.76 | $2.35 | 610.79 | 2.35 | 259.15 | b99b...be78 | |
| 10/30/2025 | 4:32:53 AM | buy | $68.23 | $2.35 | 67.74 | 2.35 | 28.99 | 953d...eef0 | |
| 10/30/2025 | 4:30:58 AM | buy | $611.85 | $2.36 | 603.53 | 2.36 | 259.06 | b858...567b | |
| 10/30/2025 | 4:30:54 AM | buy | $605.04 | $2.36 | 600.42 | 2.36 | 255.33 | 4a35...410d | |
| 10/30/2025 | 4:30:33 AM | buy | $228.6 | $2.37 | 227.09 | 2.37 | 96.35 | 00b3...947b | |
| 10/30/2025 | 4:29:22 AM | buy | $96.09 | $2.37 | 95.49 | 2.37 | 40.48 | a1a9...9f3d | |
| 10/30/2025 | 4:28:58 AM | buy | $95.48 | $2.37 | 94.89 | 2.37 | 40.2 | 2076...d75d | |
| 10/30/2025 | 4:28:56 AM | buy | $158.52 | $2.37 | 157.5 | 2.37 | 66.68 | 93e9...b6ae | |
| 10/30/2025 | 4:19:10 AM | buy | $679.15 | $2.38 | 673.84 | 2.38 | 284.64 | e21f...481b | |
| 10/30/2025 | 4:13:29 AM | buy | $6.53 | $2.38 | 6.46 | 2.38 | 2.74 | 01e2...73d9 | |
| 10/30/2025 | 4:12:50 AM | buy | $333.13 | $2.39 | 330.84 | 2.39 | 139.36 | db0c...1e4d | |
| 10/30/2025 | 4:12:07 AM | buy | $221.48 | $2.39 | 220.02 | 2.39 | 92.54 | c5b8...9e2f | |
| 10/30/2025 | 3:51:56 AM | buy | $521.55 | $2.4 | 517.69 | 2.4 | 217.3 | 9a0d...2531 |