- WhatToFarm
- TON
- STONfi
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 171,124.52
- Pooled USD₮:
- $327,275.76
tsTON/USD₮ price stats on TON
As of November 19, 2025, the current price of tsTON token on DEX STONfi is $1.91. tsTON price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $19,325.48. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $76,461,943.21. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $654,978.61. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $654,978.61.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $19,325.48 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 1.91, captured at 8:11 AM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.91 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:57:32 AM | sell | $276.83 | $1.91 | 277.07 | 1.91 | 144.56 | eddc...c8fd | |
| 11/19/2025 | 7:53:17 AM | sell | $50.49 | $1.91 | 50.5 | 1.91 | 26.37 | 1df6...aff3 | |
| 11/19/2025 | 7:45:47 AM | sell | $99.96 | $1.91 | 100 | 1.91 | 52.25 | 90fe...a43e | |
| 11/19/2025 | 6:59:27 AM | sell | $416.25 | $1.9 | 416.79 | 1.9 | 218.12 | 53f6...4b25 | |
| 11/19/2025 | 6:12:59 AM | buy | $4.48 | $1.9 | 4.42 | 1.9 | 2.34 | 1af3...b36c | |
| 11/19/2025 | 5:41:13 AM | buy | $176.58 | $1.91 | 175.43 | 1.91 | 92.43 | 7baf...b639 | |
| 11/19/2025 | 5:36:13 AM | buy | $176.78 | $1.91 | 175.63 | 1.91 | 92.43 | daf2...2c87 | |
| 11/19/2025 | 5:35:53 AM | buy | $176.98 | $1.91 | 175.82 | 1.91 | 92.43 | 6448...8319 | |
| 11/19/2025 | 5:34:32 AM | buy | $177.17 | $1.91 | 176.02 | 1.91 | 92.44 | 7fec...f5ca | |
| 11/19/2025 | 5:18:39 AM | buy | $406.77 | $1.92 | 401.41 | 1.92 | 211.7 | c881...e034 | |
| 11/19/2025 | 5:08:15 AM | buy | $177.83 | $1.92 | 176.67 | 1.92 | 92.45 | 6dec...bdd1 | |
| 11/19/2025 | 4:38:33 AM | buy | $178.03 | $1.92 | 176.87 | 1.92 | 92.45 | 61d2...aba8 | |
| 11/19/2025 | 4:33:31 AM | buy | $178.22 | $1.92 | 177.06 | 1.92 | 92.45 | dea2...51c8 | |
| 11/19/2025 | 4:33:12 AM | buy | $178.42 | $1.92 | 177.26 | 1.92 | 92.46 | d45f...fa27 | |
| 11/19/2025 | 3:55:59 AM | buy | $409.48 | $1.93 | 406.53 | 1.93 | 211.67 | 42e9...8358 | |
| 11/19/2025 | 3:31:21 AM | buy | $418.91 | $1.93 | 415.88 | 1.93 | 216 | 0d35...d38c | |
| 11/19/2025 | 1:21:53 AM | sell | $398.51 | $1.93 | 399 | 1.93 | 205.97 | de5e...9c54 | |
| 11/19/2025 | 12:18:34 AM | buy | $179.08 | $1.93 | 177.91 | 1.93 | 92.46 | d366...2541 | |
| 11/19/2025 | 12:16:11 AM | buy | $179.29 | $1.93 | 178.12 | 1.93 | 92.46 | 572b...62a5 | |
| 11/19/2025 | 12:15:52 AM | buy | $179.49 | $1.94 | 178.32 | 1.94 | 92.47 | 4432...56dd |