- WhatToFarm
- TON
- STONfi V2
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 177,564.23
- Pooled USD₮:
- $321,963.88
tsTON/USD₮ price stats on TON
As of December 29, 2025, the current price of tsTON token on DEX STONfi V2 is $1.82. tsTON price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $27,980.98. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $72,754,659.21. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $645,512.05. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $645,512.05.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $27,980.98 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 1.82, captured at 7:05 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.82 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:05:30 PM | buy | $309.8 | $1.82 | 307.65 | 1.82 | 170.02 | e120...a287 | |
| 12/29/2025 | 6:58:13 PM | buy | $300.97 | $1.82 | 298.9 | 1.82 | 164.87 | 3665...de80 | |
| 12/29/2025 | 6:57:53 PM | buy | $422.1 | $1.83 | 418.61 | 1.83 | 230.62 | e2ca...120b | |
| 12/29/2025 | 6:48:15 PM | buy | $58.59 | $1.83 | 57.87 | 1.83 | 32 | b1bf...beb6 | |
| 12/29/2025 | 6:24:39 PM | sell | $214.61 | $1.82 | 214.75 | 1.82 | 117.36 | 4dbd...6e0e | |
| 12/29/2025 | 6:23:31 PM | sell | $336.84 | $1.82 | 337.2 | 1.82 | 184.6 | cccf...9984 | |
| 12/29/2025 | 6:19:43 PM | sell | $245.27 | $1.82 | 245.45 | 1.82 | 134.62 | f702...32d2 | |
| 12/29/2025 | 6:19:05 PM | sell | $301.75 | $1.81 | 302.04 | 1.81 | 165.93 | a83d...8420 | |
| 12/29/2025 | 6:18:41 PM | sell | $205.33 | $1.81 | 205.46 | 1.81 | 113.05 | 97c4...b343 | |
| 12/29/2025 | 5:53:50 PM | sell | $386.38 | $1.81 | 386.85 | 1.81 | 213.25 | c1e5...ffcb | |
| 12/29/2025 | 5:49:53 PM | buy | $7.24 | $1.81 | 7.19 | 1.81 | 4 | b50a...4b1c | |
| 12/29/2025 | 5:49:05 PM | sell | $307.76 | $1.8 | 308.06 | 1.8 | 170.18 | 618c...2ce4 | |
| 12/29/2025 | 5:48:28 PM | sell | $294.46 | $1.8 | 294.73 | 1.8 | 163.12 | 4ac0...16b4 | |
| 12/29/2025 | 5:37:59 PM | buy | $15.18 | $1.8 | 14.99 | 1.8 | 8.4 | c99d...129f | |
| 12/29/2025 | 5:17:02 PM | sell | $332.65 | $1.8 | 333 | 1.8 | 184.64 | 7b9d...cc38 | |
| 12/29/2025 | 5:06:30 PM | sell | $332.05 | $1.79 | 332.4 | 1.79 | 184.69 | 86fb...b63e | |
| 12/29/2025 | 5:05:40 PM | buy | $84.2 | $1.79 | 83.68 | 1.79 | 46.81 | 5823...6bcd | |
| 12/29/2025 | 5:01:31 PM | buy | $293.52 | $1.8 | 291.5 | 1.8 | 162.88 | 84b9...139c | |
| 12/29/2025 | 4:46:01 PM | buy | $1,044.83 | $1.81 | 1,034.2 | 1.81 | 576.06 | 89ad...3173 | |
| 12/29/2025 | 4:41:16 PM | buy | $1.9 | $1.81 | 1.88 | 1.81 | 1.05 | 82fb...b680 |