- WhatToFarm
- TON
- STONfi V2
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 199,239.66
- Pooled USD₮:
- $277,259.45
tsTON/USD₮ price stats on TON
As of February 28, 2026, the current price of tsTON token on DEX STONfi V2 is $1.39. tsTON price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $20,829.72. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $55,695,055.03. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $555,176.43. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $555,176.43.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $20,829.72 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 1.39, captured at 8:04 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.39 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:39:37 PM | sell | $86.98 | $1.39 | 87.01 | 1.39 | 62.36 | 15a3...55f7 | |
| 02/28/2026 | 7:38:41 PM | sell | $313.85 | $1.39 | 314.2 | 1.39 | 225.51 | 7c9a...3376 | |
| 02/28/2026 | 7:38:28 PM | sell | $254.76 | $1.38 | 255 | 1.38 | 183.7 | c22e...480f | |
| 02/28/2026 | 7:38:28 PM | sell | $232.1 | $1.38 | 232.72 | 1.38 | 167.36 | 33e8...0b8a | |
| 02/28/2026 | 7:34:25 PM | sell | $223.6 | $1.38 | 223.78 | 1.38 | 161.49 | 6213...026d | |
| 02/28/2026 | 7:32:42 PM | sell | $217.25 | $1.38 | 217.42 | 1.38 | 157.15 | 07ba...217e | |
| 02/28/2026 | 6:56:32 PM | sell | $181.59 | $1.38 | 181.71 | 1.38 | 131.53 | 4006...967f | |
| 02/28/2026 | 6:54:37 PM | sell | $225.26 | $1.37 | 225.45 | 1.37 | 163.43 | 2159...6d03 | |
| 02/28/2026 | 6:54:34 PM | sell | $252.76 | $1.37 | 253 | 1.37 | 183.72 | b8be...d1f8 | |
| 02/28/2026 | 6:47:11 PM | sell | $195.13 | $1.37 | 195.27 | 1.37 | 142.03 | 4174...0cb1 | |
| 02/28/2026 | 6:38:16 PM | sell | $251.96 | $1.37 | 252.2 | 1.37 | 183.73 | 586d...05fc | |
| 02/28/2026 | 6:37:18 PM | sell | $220.32 | $1.36 | 220.5 | 1.36 | 160.92 | 8ba9...fe8f | |
| 02/28/2026 | 6:33:32 PM | sell | $224.3 | $1.36 | 224.49 | 1.36 | 164.09 | 65b2...81c5 | |
| 02/28/2026 | 6:31:33 PM | sell | $208.9 | $1.36 | 209.06 | 1.36 | 153.05 | d192...b3d2 | |
| 02/28/2026 | 6:03:56 PM | sell | $250.17 | $1.36 | 250.4 | 1.36 | 183.63 | f8ce...0766 | |
| 02/28/2026 | 4:31:56 PM | buy | $193.83 | $1.36 | 192.54 | 1.36 | 142.08 | dfba...ab93 | |
| 02/28/2026 | 3:12:23 PM | buy | $250.89 | $1.36 | 249.16 | 1.36 | 183.57 | 6366...96ab | |
| 02/28/2026 | 3:10:09 PM | buy | $211.8 | $1.36 | 210.37 | 1.36 | 154.73 | a9db...5db7 | |
| 02/28/2026 | 3:09:05 PM | buy | $227.02 | $1.37 | 225.48 | 1.37 | 165.58 | b9ad...3da7 | |
| 02/28/2026 | 2:52:40 PM | buy | $224.34 | $1.37 | 222.82 | 1.37 | 163.35 | ed3b...c20e |