- WhatToFarm
- TON
- STONfi V2
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 178,249.22
- Pooled USD₮:
- $320,350.67
tsTON/USD₮ price stats on TON
As of December 9, 2025, the current price of tsTON token on DEX STONfi V2 is $1.8. tsTON price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $21,725.53. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $72,185,766.66. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $642,607.29. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $642,607.29.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $21,725.53 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 1.8, captured at 11:59 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.8 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:48:49 PM | buy | $473.5 | $1.8 | 469.98 | 1.8 | 261.9 | 9d0f...74fe | |
| 12/09/2025 | 11:13:54 PM | buy | $52.38 | $1.8 | 52.05 | 1.8 | 28.96 | 11da...e7de | |
| 12/09/2025 | 11:01:46 PM | buy | $5.67 | $1.8 | 5.6 | 1.8 | 3.13 | 8171...807d | |
| 12/09/2025 | 10:45:17 PM | sell | $748.24 | $1.8 | 750 | 1.8 | 415.66 | 1e9e...bee7 | |
| 12/09/2025 | 10:37:31 PM | sell | $399.49 | $1.79 | 400 | 1.79 | 222.48 | c9a1...c433 | |
| 12/09/2025 | 10:34:54 PM | sell | $249.8 | $1.79 | 250 | 1.79 | 139.33 | 45b0...11f9 | |
| 12/09/2025 | 10:15:34 PM | sell | $331.65 | $1.78 | 332 | 1.78 | 185.37 | e26a...2920 | |
| 12/09/2025 | 9:49:08 PM | buy | $165.3 | $1.79 | 164.22 | 1.79 | 92.29 | 4d0d...97cf | |
| 12/09/2025 | 9:48:46 PM | buy | $165.47 | $1.79 | 164.4 | 1.79 | 92.3 | d4d7...9abe | |
| 12/09/2025 | 9:48:27 PM | buy | $165.65 | $1.79 | 164.58 | 1.79 | 92.3 | 6a82...b593 | |
| 12/09/2025 | 9:48:07 PM | buy | $165.83 | $1.79 | 164.75 | 1.79 | 92.31 | f055...2b80 | |
| 12/09/2025 | 9:47:48 PM | buy | $166.01 | $1.79 | 164.93 | 1.79 | 92.31 | 5977...0363 | |
| 12/09/2025 | 8:45:27 PM | sell | $362.29 | $1.79 | 362.7 | 1.79 | 201.91 | e719...9469 | |
| 12/09/2025 | 8:28:57 PM | buy | $523.78 | $1.8 | 519.8 | 1.8 | 290.97 | 4a4d...6824 | |
| 12/09/2025 | 8:26:11 PM | buy | $17.93 | $1.8 | 17.82 | 1.8 | 9.96 | a395...4d64 | |
| 12/09/2025 | 8:25:06 PM | buy | $166.4 | $1.8 | 165.32 | 1.8 | 92.33 | 6d14...3630 | |
| 12/09/2025 | 8:24:46 PM | buy | $166.58 | $1.8 | 165.5 | 1.8 | 92.33 | 9816...0b94 | |
| 12/09/2025 | 8:22:09 PM | buy | $166.76 | $1.8 | 165.68 | 1.8 | 92.34 | d1a9...4024 | |
| 12/09/2025 | 8:21:46 PM | buy | $166.94 | $1.8 | 165.86 | 1.8 | 92.34 | 46f5...e316 | |
| 12/09/2025 | 8:21:28 PM | buy | $167.12 | $1.8 | 166.04 | 1.8 | 92.35 | d1a6...d6dc |