- WhatToFarm
- TON
- STONfi
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 128,810.93
- Pooled USD₮:
- $431,177.7
tsTON/USD₮ price stats on TON
As of September 19, 2025, the current price of tsTON token on DEX STONfi is $3.36. tsTON price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,557.76. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $134,441,841.54. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $864,898.06. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $864,898.06.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $6,557.76 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 3.36, captured at 3:58 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $3.36 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:11:24 PM | buy | $625.94 | $3.36 | 621.3 | 3.36 | 185.9 | a6eb...99e6 | |
| 09/19/2025 | 3:11:10 PM | buy | $20.03 | $3.36 | 19.91 | 3.36 | 5.94 | 91a7...668c | |
| 09/19/2025 | 3:07:56 PM | buy | $542.21 | $3.37 | 538.29 | 3.37 | 160.61 | aeb0...e47e | |
| 09/19/2025 | 2:36:33 PM | sell | $20.16 | $3.37 | 20.16 | 3.37 | 5.97 | 5156...b111 | |
| 09/19/2025 | 1:13:00 PM | sell | $626.08 | $3.36 | 627 | 3.36 | 186.01 | 2a67...2e25 | |
| 09/19/2025 | 12:02:19 PM | sell | $624.29 | $3.35 | 625.2 | 3.35 | 186.02 | 1fa0...ec24 | |
| 09/19/2025 | 11:49:15 AM | sell | $33.99 | $3.35 | 34 | 3.35 | 10.13 | 3de4...a62a | |
| 09/19/2025 | 11:40:26 AM | buy | $1,534.64 | $3.37 | 1,520.09 | 3.37 | 454.13 | 3c1d...f8cf | |
| 09/19/2025 | 11:22:59 AM | buy | $630.02 | $3.38 | 625.35 | 3.38 | 185.9 | 96ff...cfa6 | |
| 09/19/2025 | 9:50:09 AM | buy | $631.85 | $3.39 | 627.16 | 3.39 | 185.9 | b405...4ae6 | |
| 09/19/2025 | 9:37:57 AM | buy | $633.68 | $3.4 | 628.98 | 3.4 | 185.9 | 890e...f8de | |
| 09/19/2025 | 8:50:59 AM | buy | $0.03033 | $3.4 | 0.02985 | 3.4 | 0.0089 | f168...52e5 | |
| 09/19/2025 | 8:42:23 AM | buy | $577.61 | $3.41 | 573.39 | 3.41 | 169 | ecd6...944b | |
| 09/19/2025 | 8:40:46 AM | sell | $57.18 | $3.41 | 57.24 | 3.41 | 16.73 | 9d21...35b8 |