- WhatToFarm
- TON
- STONfi
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 137,069.25
- Pooled USD₮:
- $403,969.61
tsTON/USD₮ price stats on TON
As of October 10, 2025, the current price of tsTON token on DEX STONfi is $2.95. tsTON price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $17,325.28. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $118,159,553.38. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $809,600.97. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $809,600.97.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $17,325.28 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 2.95, captured at 4:49 AM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $2.95 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:36:49 AM | buy | $225.31 | $2.95 | 223.84 | 2.95 | 76.13 | 7b36...3bdb | |
| 10/10/2025 | 3:41:15 AM | sell | $521.55 | $2.95 | 522.23 | 2.95 | 176.69 | 5c74...fdb4 | |
| 10/10/2025 | 3:34:48 AM | sell | $459.07 | $2.94 | 459.6 | 2.94 | 155.88 | 375f...8739 | |
| 10/10/2025 | 2:33:19 AM | buy | $445.26 | $2.95 | 441.67 | 2.95 | 150.86 | fca3...61ac | |
| 10/10/2025 | 12:04:36 AM | sell | $546.65 | $2.94 | 547.4 | 2.94 | 185.71 | c034...cc12 | |
| 10/09/2025 | 10:48:40 PM | sell | $499.35 | $2.93 | 499.97 | 2.93 | 170.06 | 4032...4055 | |
| 10/09/2025 | 8:54:33 PM | sell | $658.91 | $2.92 | 660 | 2.92 | 225.15 | 7049...2691 | |
| 10/09/2025 | 8:06:12 PM | buy | $22.51 | $2.92 | 22.38 | 2.92 | 7.69 | 6be4...a926 | |
| 10/09/2025 | 7:47:21 PM | sell | $395.11 | $2.92 | 395.5 | 2.92 | 135.26 | c3db...8579 | |
| 10/09/2025 | 7:36:02 PM | sell | $189.71 | $2.91 | 189.81 | 2.91 | 65 | 254c...6baa | |
| 10/09/2025 | 7:27:17 PM | sell | $299.77 | $2.91 | 300 | 2.91 | 102.87 | c8f3...0514 | |
| 10/09/2025 | 6:14:50 PM | sell | $271.71 | $2.91 | 271.9 | 2.91 | 93.37 | 0957...4e78 | |
| 10/09/2025 | 6:00:17 PM | sell | $453.28 | $2.9 | 453.8 | 2.9 | 156.11 | 42ab...edf4 | |
| 10/09/2025 | 5:55:35 PM | buy | $120.45 | $2.9 | 119.69 | 2.9 | 41.46 | e82c...a32b | |
| 10/09/2025 | 5:42:24 PM | sell | $661.22 | $2.89 | 662.32 | 2.89 | 228.35 | 0dcd...dbeb | |
| 10/09/2025 | 5:12:01 PM | sell | $536.27 | $2.88 | 537 | 2.88 | 185.69 | 7586...c087 | |
| 10/09/2025 | 4:51:03 PM | buy | $144.49 | $2.88 | 143.58 | 2.88 | 50 | 9f85...987f | |
| 10/09/2025 | 4:43:37 PM | sell | $535.27 | $2.88 | 536 | 2.88 | 185.71 | 4953...dce3 | |
| 10/09/2025 | 4:28:25 PM | sell | $87.06 | $2.88 | 87.08 | 2.88 | 30.22 | 4b16...6459 | |
| 10/09/2025 | 4:21:24 PM | buy | $471.76 | $2.88 | 468.39 | 2.88 | 163.36 | f9d6...348a |