- WhatToFarm
- TON
- STONfi V2
- tsTON-USD₮ LPs
Info about tsTON-USD₮ pair
- Pooled tsTON:
- 197,007.66
- Pooled USD₮:
- $280,812.06
tsTON/USD₮ price stats on TON
As of March 20, 2026, the current price of tsTON token on DEX STONfi V2 is $1.42. tsTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $57,034,142.28. The liquidity pool contract is EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX with total value locked (TVL) of $562,222.80. The tsTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/USD₮ now?
The current liquidity of tsTON/USD₮ with the contract address EQAFtMZmka_ki1em2CeWcYKZiia5IHeHzs2c9ll4cmSAePdX is $562,222.80.
How many transactions are there in the tsTON/USD₮ pool in the last 24 hours?
The total transactions of tsTON/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tsTON/USD₮ pool in the last 24 hours?
tsTON/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tsTON to USD₮?
The exchange rate of 1 tsTON to USD₮ is 1.42, captured at 9:05 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.42 today.
tsTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:38:42 PM | sell | $121.67 | $1.42 | 121.73 | 1.42 | 85.18 | ae1a...00ba | |
| 03/12/2026 | 10:26:17 PM | sell | $261.75 | $1.42 | 262 | 1.42 | 183.58 | fd3f...5c0a | |
| 03/12/2026 | 10:03:13 PM | sell | $167.89 | $1.42 | 168 | 1.42 | 117.9 | 3622...0c6d | |
| 03/12/2026 | 8:18:26 PM | sell | $267.44 | $1.42 | 267.7 | 1.42 | 188.16 | 4d0f...6e3b | |
| 03/12/2026 | 8:18:17 PM | buy | $629.63 | $1.42 | 624.47 | 1.42 | 441.01 | a16d...3cf8 | |
| 03/12/2026 | 8:16:38 PM | buy | $636.09 | $1.43 | 630.87 | 1.43 | 443.54 | 6f86...5259 | |
| 03/12/2026 | 6:27:38 PM | sell | $847.21 | $1.42 | 849.78 | 1.42 | 594.33 | 6e19...b810 | |
| 03/12/2026 | 6:20:04 PM | sell | $3.25 | $1.42 | 3.25 | 1.42 | 2.28 | 3704...5ada | |
| 03/12/2026 | 5:54:09 PM | buy | $635.97 | $1.43 | 630.12 | 1.43 | 444.15 | 6c3c...0c43 | |
| 03/12/2026 | 3:52:54 PM | sell | $32.29 | $1.43 | 32.3 | 1.43 | 22.56 | 30e4...a80b | |
| 03/12/2026 | 3:26:22 PM | sell | $262.35 | $1.42 | 262.6 | 1.42 | 183.6 | 161e...e87b | |
| 03/12/2026 | 3:20:15 PM | buy | $641.24 | $1.43 | 635.96 | 1.43 | 446.73 | 64f7...957b | |
| 03/12/2026 | 3:13:19 PM | buy | $232.02 | $1.43 | 230.45 | 1.43 | 161.38 | c7c4...9fd0 | |
| 03/12/2026 | 3:09:11 PM | buy | $321.57 | $1.44 | 319.29 | 1.44 | 223.16 | d1c9...0c64 | |
| 03/12/2026 | 3:09:05 PM | buy | $131.7 | $1.44 | 130.85 | 1.44 | 91.3 | ac4e...a9ef | |
| 03/12/2026 | 3:04:40 PM | buy | $132.27 | $1.44 | 131.42 | 1.44 | 91.62 | 8d00...7282 | |
| 03/12/2026 | 2:40:25 PM | buy | $335.59 | $1.44 | 332.86 | 1.44 | 231.9 | 6bcd...0de6 | |
| 03/12/2026 | 2:34:41 PM | buy | $132.74 | $1.44 | 131.88 | 1.44 | 91.64 | 7847...b1ab | |
| 03/12/2026 | 2:34:23 PM | buy | $132.87 | $1.44 | 132.01 | 1.44 | 91.64 | 6f37...0d4d | |
| 03/12/2026 | 1:54:33 PM | buy | $233.29 | $1.45 | 231.71 | 1.45 | 160.64 | 7750...7905 |