- WhatToFarm
- TON
- STONfi V2
- ECOR-USD₮ LPs
Info about ECOR-USD₮ pair
- Pooled ECOR:
- 6.73M
- Pooled USD₮:
- $219,192.42
ECOR/USD₮ price stats on TON
As of December 9, 2025, the current price of ECOR token on DEX STONfi V2 is $0.03269. ECOR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,653.98. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $326,919,793.52. The liquidity pool contract is EQBTQPtuy5PrSdQOw7s1USaLX618qf0CuUaAj3VQH_ezePzo with total value locked (TVL) of $439,185.91. The ECOR/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/USD₮ now?
The current liquidity of ECOR/USD₮ with the contract address EQBTQPtuy5PrSdQOw7s1USaLX618qf0CuUaAj3VQH_ezePzo is $439,185.91.
How many transactions are there in the ECOR/USD₮ pool in the last 24 hours?
The total transactions of ECOR/USD₮ is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ECOR/USD₮ pool in the last 24 hours?
ECOR/USD₮ pool has a trading volume of $4,653.98 in the last 24 hours.
What is the exchange rate of 1 ECOR to USD₮?
The exchange rate of 1 ECOR to USD₮ is 0.03269, captured at 11:57 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03269 today.
ECOR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:44:32 PM | buy | $71.62 | $0.03269 | 71.64 | 0.03269 | 2,190.87 | 43c5...587e | |
| 12/09/2025 | 10:39:21 PM | buy | $76.54 | $0.03266 | 76.57 | 0.03266 | 2,342.99 | 04da...fe61 | |
| 12/09/2025 | 8:28:59 PM | sell | $149.38 | $0.03271 | 148.38 | 0.03271 | 4,566.32 | 6550...bb65 | |
| 12/09/2025 | 8:28:57 PM | sell | $259.25 | $0.03279 | 257.4 | 0.03279 | 7,906.53 | e036...38e5 | |
| 12/09/2025 | 8:13:59 PM | sell | $24.59 | $0.03279 | 24.41 | 0.03279 | 749.82 | 65b1...57bf | |
| 12/09/2025 | 7:42:20 PM | sell | $242.27 | $0.03286 | 240.55 | 0.03286 | 7,370.6 | c74d...a295 | |
| 12/09/2025 | 6:56:01 PM | buy | $4.19 | $0.03286 | 4.2 | 0.03286 | 127.65 | 120d...ecde | |
| 12/09/2025 | 5:31:49 PM | sell | $199.02 | $0.03292 | 197.65 | 0.03292 | 6,044.36 | 26a1...55a4 | |
| 12/09/2025 | 5:07:46 PM | buy | $164.52 | $0.03287 | 164.64 | 0.03287 | 5,004.02 | 9595...b379 | |
| 12/09/2025 | 4:52:56 PM | sell | $2.33 | $0.03287 | 2.31 | 0.03287 | 71.15 | e1d9...5328 | |
| 12/09/2025 | 4:17:35 PM | buy | $145.52 | $0.03283 | 145.61 | 0.03283 | 4,431.74 | f55b...17cd | |
| 12/09/2025 | 4:17:26 PM | buy | $125.43 | $0.03279 | 125.5 | 0.03279 | 3,824.4 | 28e0...c18a | |
| 12/09/2025 | 4:11:47 PM | buy | $204.8 | $0.03273 | 205 | 0.03273 | 6,256.1 | b861...b7f5 | |
| 12/09/2025 | 3:51:12 PM | buy | $139.01 | $0.03269 | 139.1 | 0.03269 | 4,251.73 | 7bd8...12fb | |
| 12/09/2025 | 3:51:02 PM | buy | $242.53 | $0.03262 | 242.8 | 0.03262 | 7,434.34 | b593...a9a0 | |
| 12/09/2025 | 3:50:56 PM | buy | $66.2 | $0.0326 | 66.22 | 0.0326 | 2,030.63 | 4dcb...b577 | |
| 12/09/2025 | 3:46:07 PM | buy | $44.12 | $0.03259 | 44.12 | 0.03259 | 1,353.77 | 2b3c...e9f2 | |
| 12/09/2025 | 3:42:05 PM | buy | $174.84 | $0.03253 | 174.98 | 0.03253 | 5,373.53 | eb8d...fad1 | |
| 12/09/2025 | 3:12:50 PM | sell | $7.08 | $0.03254 | 6.99 | 0.03254 | 217.72 | 8ed9...b0df | |
| 12/09/2025 | 3:03:09 PM | buy | $259.89 | $0.03239 | 260.2 | 0.03239 | 8,022.25 | 3811...be61 |