- WhatToFarm
- TON
- STONfi
- ECOR-USD₮ LPs
Info about ECOR-USD₮ pair
- Pooled ECOR:
- 6.82M
- Pooled USD₮:
- $215,898.52
ECOR/USD₮ price stats on TON
As of November 18, 2025, the current price of ECOR token on DEX STONfi is $0.03172. ECOR price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,182.91. ECOR token contract is EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep with a market cap $317,278,937.26. The liquidity pool contract is EQBTQPtuy5PrSdQOw7s1USaLX618qf0CuUaAj3VQH_ezePzo with total value locked (TVL) of $432,437.57. The ECOR/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ECOR/USD₮ now?
The current liquidity of ECOR/USD₮ with the contract address EQBTQPtuy5PrSdQOw7s1USaLX618qf0CuUaAj3VQH_ezePzo is $432,437.57.
How many transactions are there in the ECOR/USD₮ pool in the last 24 hours?
The total transactions of ECOR/USD₮ is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ECOR/USD₮ pool in the last 24 hours?
ECOR/USD₮ pool has a trading volume of $4,182.91 in the last 24 hours.
What is the exchange rate of 1 ECOR to USD₮?
The exchange rate of 1 ECOR to USD₮ is 0.03172, captured at 8:21 PM UTC.
How much is 1 ECOR in dollars?
The price of converting 1 ECOR to USD is $0.03172 today.
ECOR-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:10:20 PM | sell | $3.6 | $0.03172 | 3.55 | 0.03172 | 113.49 | 26b1...f824 | |
| 11/18/2025 | 7:48:24 PM | sell | $0.4142 | $0.03172 | 0.4093 | 0.03172 | 13.05 | a23c...14b5 | |
| 11/18/2025 | 6:42:20 PM | sell | $0.5565 | $0.03172 | 0.5498 | 0.03172 | 17.53 | 4a06...6a8b | |
| 11/18/2025 | 5:40:18 PM | sell | $7.04 | $0.03173 | 6.95 | 0.03173 | 221.94 | 4c62...d2b8 | |
| 11/18/2025 | 4:26:38 PM | buy | $632.07 | $0.03154 | 634.57 | 0.03154 | 20,037.65 | 3ce0...b075 | |
| 11/18/2025 | 3:31:32 PM | buy | $224.83 | $0.03147 | 225.07 | 0.03147 | 7,142.6 | fc6c...c4ff | |
| 11/18/2025 | 3:13:53 PM | sell | $42.73 | $0.03149 | 42.47 | 0.03149 | 1,357.03 | a068...747c | |
| 11/18/2025 | 11:52:41 AM | sell | $40.05 | $0.0315 | 39.76 | 0.0315 | 1,271.44 | e631...cbca | |
| 11/18/2025 | 8:39:18 AM | buy | $561.02 | $0.03133 | 562.5 | 0.03133 | 17,902.43 | 61c7...c78f | |
| 11/18/2025 | 7:12:24 AM | sell | $29.9 | $0.03134 | 29.69 | 0.03134 | 953.96 | d62f...6b04 | |
| 11/18/2025 | 6:43:45 AM | sell | $152.62 | $0.03139 | 150.69 | 0.03139 | 4,862.04 | b7dc...86a8 | |
| 11/18/2025 | 6:34:06 AM | sell | $176.19 | $0.03144 | 174.99 | 0.03144 | 5,603.77 | 535c...7f80 | |
| 11/18/2025 | 5:17:00 AM | buy | $258.73 | $0.03136 | 259.05 | 0.03136 | 8,248.73 | 9183...b70d | |
| 11/18/2025 | 3:44:14 AM | buy | $149.89 | $0.03132 | 150 | 0.03132 | 4,785.43 | 3f17...81e8 | |
| 11/18/2025 | 3:44:09 AM | buy | $254.78 | $0.03124 | 255.09 | 0.03124 | 8,153.62 | 0827...f5ad | |
| 11/18/2025 | 3:40:01 AM | buy | $149.89 | $0.0312 | 150 | 0.0312 | 4,803.53 | 617c...b9f9 | |
| 11/18/2025 | 3:19:26 AM | buy | $156.22 | $0.03115 | 156.33 | 0.03115 | 5,013.6 | 75fc...a6ad | |
| 11/18/2025 | 3:06:23 AM | sell | $458.64 | $0.03129 | 454.93 | 0.03129 | 14,656.91 | 65db...b0a8 | |
| 11/18/2025 | 2:42:03 AM | buy | $157.92 | $0.03124 | 158.04 | 0.03124 | 5,054.28 | 0800...df93 | |
| 11/18/2025 | 2:28:30 AM | sell | $7.65 | $0.03124 | 7.56 | 0.03124 | 245 | b09f...4656 |