WhatToFarm
/
Get started
12 Swap

Info about NOT-TON pair

Price USD
$0.0004269
Price
0.0003252 TON
TVL
$175,330.04
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled NOT:
205.88M
Pooled TON:
$66,618.8

NOT/TON price stats on TON

As of March 21, 2026, the current price of NOT token on DEX STONfi is $0.0004269. NOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $43,741,906.85. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $175,330.05. The NOT/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $175,330.05.

The total transactions of NOT/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOT/TON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOT to TON is 0.0003252, captured at 8:52 PM UTC.

The price of converting 1 NOT to USD is $0.0004269 today.

NOT-TON price chart

DateTime
Price $
Price TON
MakerTXN
03/12/202610:34:42 PMsell$207.96$0.0004269154.950.0003252487,109
EQBST...yiQY
f780...4554
03/12/202610:27:46 PMbuy$260.75$0.00042412000.0003233614,788.5
EQDaR...GZBR
1125...e3d1
03/12/20269:27:09 PMbuy$0.6531$0.00042240.50.00032331,546.24
EQB8a...lyDO
a4a4...af90
03/12/20268:42:38 PMsell$73.21$0.000423454.840.0003238172,915.58
EQBW4...asxk
6f8c...8a24
03/12/20268:28:43 PMsell$19.09$0.000424214.280.00032445,000
EQAVq...NFp9
3acf...a42f
03/12/20268:19:19 PMsell$19.14$0.000425414.290.000324145,000
EQAVq...NFp9
5ec5...f6c5
03/12/20268:18:44 PMbuy$650.01$0.0004192498.810.00031931.55M
EQC-B...rrCC
6954...3b77
03/12/20268:06:27 PMsell$374.3$0.0004236277.730.000322883,575.89
EQCAE...Jbob
41ff...7569
03/12/20268:06:13 PMsell$131.97$0.000424898.190.0003229310,600.58
EQBdZ...ghHb
791c...91f4
03/12/20268:05:47 PMbuy$251.8$0.0004224191.980.0003211596,074.72
EQAmt...b9Di
ed5f...2ea0
03/12/20268:05:37 PMbuy$268.1$0.0004189204.860.0003185639,869.28
EQD4N...qZKa
e50f...d5ab
03/12/20268:05:37 PMbuy$86.81$0.000418966.060.0003185207,199.41
EQAq6...tQon
65fc...b9c4
03/12/20267:53:32 PMbuy$159.77$0.0004174121.690.0003173382,739.68
EQCgJ...EHYa
ccdb...20e7
03/12/20267:50:25 PMbuy$157.38$0.0004149120.140.0003154379,257.63
EQCgJ...EHYa
2e89...7ae0
03/12/20267:50:22 PMbuy$99.95$0.000414976.070.0003154240,864.38
EQBTE...aPB4
000b...002d
03/12/20267:17:59 PMbuy$153.91$0.0004141117.020.0003143371,611.36
EQCgJ...EHYa
34f5...ee1e
03/12/20267:17:50 PMbuy$299.2$0.0004113227.870.0003121727,436.36
EQBTE...aPB4
0e2d...8cd9
03/12/20267:17:47 PMbuy$59.25$0.0004103450.0003114144,388.5
EQAUW...JNtP
9330...a485
03/12/20267:17:47 PMbuy$40.97$0.000410331.150.000311499,863.18
EQCgJ...EHYa
e136...3be2
03/12/20266:59:47 PMsell$0.1482$0.00041030.11020.0003114361.23
EQDak...b_LZ
79d2...43d1