- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 155.04M
- Pooled TON:
- $94,059.51
NOT/TON price stats on TON
As of September 19, 2025, the current price of NOT token on DEX STONfi is $0.001919. NOT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $558.26. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $196,715,353.87. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $592,711.54. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $592,711.54.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $558.26 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0006121, captured at 3:57 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.001919 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:37:35 PM | sell | $151.06 | $0.001919 | 47.18 | 0.0006121 | 78,682.75 | 2150...04b6 | |
| 09/19/2025 | 12:38:38 PM | sell | $297.24 | $0.00192 | 92.94 | 0.0006133 | 154,748.57 | a758...e266 | |
| 09/19/2025 | 12:15:21 PM | sell | $61.26 | $0.00192 | 19.12 | 0.0006135 | 31,905.68 | bbee...6e02 | |
| 09/19/2025 | 11:29:49 AM | buy | $0.9416 | $0.001926 | 0.3 | 0.0006135 | 488.89 | 0668...2387 | |
| 09/19/2025 | 10:00:08 AM | sell | $22.49 | $0.00193 | 7.01 | 0.0006136 | 11,656.61 | 2af3...473f | |
| 09/19/2025 | 9:52:32 AM | sell | $12.6 | $0.001933 | 3.92 | 0.0006137 | 6,517.36 | c099...98ac | |
| 09/19/2025 | 9:14:50 AM | buy | $12.63 | $0.001939 | 4 | 0.0006136 | 6,517.36 | a865...8877 |