- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 158.48M
- Pooled TON:
- $90,474.28
NOT/TON price stats on TON
As of October 10, 2025, the current price of NOT token on DEX STONfi is $0.001587. NOT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $10,404.40. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $162,663,149.93. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $500,618.30. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $500,618.30.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 167 in the last 24 hours, 49 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $10,404.40 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0005768, captured at 4:46 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.001587 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:52:08 AM | buy | $50.06 | $0.001587 | 18.19 | 0.0005768 | 31,534.18 | 3fe0...2159 | |
| 10/10/2025 | 3:46:56 AM | buy | $49.95 | $0.001583 | 18.19 | 0.0005766 | 31,546.82 | 3673...f306 | |
| 10/10/2025 | 3:32:42 AM | buy | $54.78 | $0.001579 | 20 | 0.0005763 | 34,690.95 | 4f4d...df5a | |
| 10/10/2025 | 3:32:00 AM | buy | $136.92 | $0.001577 | 50 | 0.0005757 | 86,794.41 | 2fbf...5156 | |
| 10/10/2025 | 3:31:55 AM | buy | $54.79 | $0.001576 | 20 | 0.0005754 | 34,744.51 | 861a...1a7e | |
| 10/10/2025 | 3:30:34 AM | buy | $49.98 | $0.001573 | 18.27 | 0.0005752 | 31,761.2 | 4323...4f7a | |
| 10/10/2025 | 3:30:28 AM | buy | $54.69 | $0.001572 | 20 | 0.0005749 | 34,773.85 | 9ccd...dd1f | |
| 10/10/2025 | 3:28:33 AM | buy | $49.98 | $0.00157 | 18.29 | 0.0005747 | 31,822.82 | c629...eb3c | |
| 10/09/2025 | 9:00:22 PM | sell | $5.45 | $0.001568 | 1.96 | 0.0005747 | 3,479.47 | 4ae9...3adf | |
| 10/09/2025 | 8:55:59 PM | buy | $5.45 | $0.001568 | 2 | 0.0005747 | 3,479.47 | d4cc...e6ed | |
| 10/09/2025 | 8:14:52 PM | sell | $19.35 | $0.001568 | 6.95 | 0.0005748 | 12,335.69 | a211...63d3 | |
| 10/09/2025 | 7:37:44 PM | buy | $4.67 | $0.001563 | 1.72 | 0.0005748 | 2,992.01 | c29d...8151 | |
| 10/09/2025 | 6:46:32 PM | buy | $9.49 | $0.001558 | 3.5 | 0.0005747 | 6,088.74 | 8167...0ee5 | |
| 10/09/2025 | 2:29:46 PM | sell | $4.1 | $0.001572 | 1.47 | 0.0005747 | 2,609.52 | 3e04...05b0 | |
| 10/09/2025 | 2:26:57 PM | buy | $4.1 | $0.001571 | 1.5 | 0.0005747 | 2,609.52 | a0ce...a880 | |
| 10/09/2025 | 2:26:27 PM | sell | $31.44 | $0.001572 | 11.26 | 0.0005749 | 20,000 | 87b5...0553 | |
| 10/09/2025 | 2:26:09 PM | sell | $31.45 | $0.001572 | 11.27 | 0.000575 | 20,000 | 975c...509b | |
| 10/09/2025 | 2:25:54 PM | sell | $31.45 | $0.001572 | 11.27 | 0.0005751 | 20,000 | 9104...6415 | |
| 10/09/2025 | 2:25:40 PM | sell | $31.46 | $0.001573 | 11.27 | 0.0005753 | 20,000 | 0dee...3a47 | |
| 10/09/2025 | 2:23:19 PM | sell | $31.47 | $0.001573 | 11.28 | 0.0005754 | 20,000 | fd96...80ab |