WhatToFarm
/
12 Swap

Info about NOT-TON pair

Price USD
$0.0005273
Price
0.0003255 TON
TVL
$215,794.3
MKT CAP
$54M
5m
0%
1h
0.54%
4h
0.09%
24h
-1.99%
Share
TXNS
41
Buys
13
Sells
28
Volume
5K
Telegram price alerts
Pair:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled NOT:
205.36M
Pooled TON:
$66,366.78

NOT/TON price stats on TON

As of December 30, 2025, the current price of NOT token on DEX STONfi is $0.0005273. NOT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,514.30. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $54,027,017.76. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $215,794.30. The NOT/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $215,794.30.

The total transactions of NOT/TON is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

NOT/TON pool has a trading volume of $4,514.30 in the last 24 hours.

The exchange rate of 1 NOT to TON is 0.0003255, captured at 12:30 PM UTC.

The price of converting 1 NOT to USD is $0.0005273 today.

NOT-TON price chart

DateTime
Price $
Price TON
MakerTXN
12/30/202512:06:08 PMsell$146.2$0.000527388.090.0003255277,268.877869...1e52
12/30/202511:44:31 AMsell$52.49$0.000524931.920.0003258100,000b252...13cf
12/30/202511:18:11 AMsell$52.44$0.000524431.950.0003261100,0009267...833d
12/30/20259:27:48 AMsell$4.69$0.00052132.870.00032619,000d927...98d0
12/30/20258:10:44 AMsell$52.59$0.000525931.980.0003265100,0002714...e121
12/30/20258:09:45 AMsell$52.64$0.000526432.020.0003268100,0000faf...a329
12/30/20258:09:21 AMsell$52.63$0.000526332.050.0003271100,0005274...69b2
12/30/20258:08:54 AMsell$52.68$0.000526832.080.0003274100,0009803...73c9
12/30/20255:23:15 AMsell$147.02$0.000522390.990.0003302281,459.9220e5...fbcc
12/30/20255:23:15 AMsell$314.09$0.0005223193.560.0003302601,280.55ca74...9b83
12/30/20254:59:49 AMsell$52.2$0.00052232.390.0003306100,0003fea...00e9
12/30/20252:02:41 AMsell$52.1$0.00052132.420.0003309100,00023cb...7db6
12/30/202512:26:23 AMbuy$100.55$0.000517664.220.0003303194,242.7420bd...cd47
12/30/202512:22:21 AMbuy$100.71$0.000517964.160.0003296194,433.538492...7b45
12/29/202511:48:01 PMbuy$100.63$0.000518563.910.000329194,046.968641...485a
12/29/202511:18:22 PMbuy$118.79$0.0005206750.0003283228,174.9156b3...2f1d
12/29/202511:13:59 PMbuy$100.38$0.0005263.310.0003276193,024.428209...a514
12/29/202511:08:48 PMbuy$100.38$0.00051963.310.000327193,391.07a4f4...e431
12/29/202510:54:09 PMbuy$100.43$0.000520363.070.0003264193,023.6239d5...eac0
12/29/202510:30:32 PMbuy$4.62$0.00052112.90.00032648,883.41dc50...c4d7