- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 194.15M
- Pooled TON:
- $68,991.83
NOT/TON price stats on TON
As of November 11, 2025, the current price of NOT token on DEX STONfi is $0.0007493. NOT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,015.45. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $76,775,505.83. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $289,530.92. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $289,530.92.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $3,015.45 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003589, captured at 6:17 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0007493 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:39:31 PM | buy | $0.4175 | $0.0007493 | 0.2 | 0.0003589 | 557.2 | 24ec...33fe | |
| 11/11/2025 | 1:14:07 PM | sell | $37.67 | $0.00075 | 17.67 | 0.000359 | 50,234.92 | b4a8...1a57 | |
| 11/11/2025 | 9:38:51 AM | sell | $750.48 | $0.0007578 | 350.37 | 0.0003627 | 990,334.57 | d956...b95c | |
| 11/11/2025 | 6:56:29 AM | sell | $6.49 | $0.000766 | 3.01 | 0.0003628 | 8,479.66 | 6e26...ca0e | |
| 11/11/2025 | 6:07:25 AM | sell | $431.47 | $0.0007694 | 200 | 0.0003649 | 560,761.98 | b0f3...badd | |
| 11/11/2025 | 5:25:30 AM | sell | $215.42 | $0.0007716 | 100 | 0.0003659 | 279,168.31 | 63d6...5b4b | |
| 11/10/2025 | 9:38:42 PM | sell | $42.63 | $0.000775 | 19.73 | 0.0003661 | 55,003.99 | bffa...f873 | |
| 11/10/2025 | 9:33:12 PM | sell | $34.68 | $0.0007754 | 16.05 | 0.0003663 | 44,725.66 | bc32...85d0 | |
| 11/10/2025 | 9:31:29 PM | sell | $42.16 | $0.0007758 | 19.52 | 0.0003665 | 54,351.84 | d035...dd35 | |
| 11/10/2025 | 7:46:06 PM | buy | $423.22 | $0.0007735 | 200 | 0.0003644 | 547,148.9 | 4f53...661c | |
| 11/10/2025 | 7:42:20 PM | buy | $49.91 | $0.0007724 | 23.54 | 0.0003642 | 64,618.99 | c548...fe16 | |
| 11/10/2025 | 7:18:49 PM | buy | $211.25 | $0.0007683 | 100 | 0.0003631 | 274,936.86 | eb51...01de | |
| 11/10/2025 | 7:16:29 PM | buy | $49.9 | $0.0007663 | 23.64 | 0.0003629 | 65,124.03 | 5c86...9d27 | |
| 11/10/2025 | 7:16:17 PM | buy | $210.84 | $0.0007641 | 100 | 0.0003618 | 275,915.05 | 2eb9...8dbd | |
| 11/10/2025 | 6:47:38 PM | buy | $50 | $0.0007674 | 23.57 | 0.0003616 | 65,162.39 | ba9c...98d0 | |
| 11/10/2025 | 6:47:10 PM | sell | $2.12 | $0.0007652 | 0.9829 | 0.0003606 | 2,772.91 | 63fa...d062 | |
| 11/10/2025 | 6:47:10 PM | buy | $211.88 | $0.0007652 | 100 | 0.0003606 | 276,890 | 1c62...d0c0 | |
| 11/10/2025 | 6:41:21 PM | buy | $2.12 | $0.0007652 | 1 | 0.0003605 | 2,772.91 | 7a2c...dc32 | |
| 11/10/2025 | 6:27:19 PM | buy | $211.44 | $0.0007614 | 100 | 0.0003595 | 277,697.19 | b503...9770 | |
| 11/10/2025 | 6:17:52 PM | buy | $6.35 | $0.0007613 | 3 | 0.0003595 | 8,343.25 | 9905...f42d |