- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 192.61M
- Pooled TON:
- $70,392.35
NOT/TON price stats on TON
As of November 19, 2025, the current price of NOT token on DEX STONfi is $0.0006557. NOT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,453.88. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $67,183,944.98. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $251,346.39. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $251,346.39.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $1,453.88 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003691, captured at 7:44 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0006557 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:38:15 AM | sell | $0.1776 | $0.0006557 | 0.09801 | 0.0003691 | 270.89 | 3f27...96e9 | |
| 11/19/2025 | 7:33:07 AM | buy | $0.1774 | $0.0006549 | 0.1 | 0.0003691 | 270.89 | 70cd...2fa8 | |
| 11/19/2025 | 6:23:14 AM | sell | $320.29 | $0.0006544 | 177.52 | 0.0003709 | 489,384.08 | c264...925f | |
| 11/19/2025 | 3:49:24 AM | buy | $0.8934 | $0.000663 | 0.5 | 0.0003709 | 1,347.61 | 3df6...ca49 | |
| 11/19/2025 | 2:32:14 AM | sell | $300.47 | $0.000671 | 163.2 | 0.0003727 | 447,747.67 | 6e4c...aec6 | |
| 11/18/2025 | 8:27:16 PM | buy | $0.1825 | $0.0006804 | 0.1 | 0.0003727 | 268.27 | a1ac...2775 | |
| 11/18/2025 | 7:49:57 PM | sell | $29.15 | $0.0006833 | 15.59 | 0.0003728 | 42,672.7 | 4820...2d78 | |
| 11/18/2025 | 6:48:17 PM | buy | $517.17 | $0.0006763 | 283.99 | 0.0003699 | 764,617.7 | 1918...03aa | |
| 11/18/2025 | 4:39:07 PM | buy | $0.02422 | $0.0006736 | 0.0133 | 0.0003699 | 35.95 | 70a5...d4bf | |
| 11/18/2025 | 4:36:04 PM | buy | $0.02421 | $0.0006733 | 0.0133 | 0.0003699 | 35.95 | c8e0...7fe0 | |
| 11/18/2025 | 4:32:53 PM | buy | $0.02419 | $0.0006728 | 0.0133 | 0.0003699 | 35.95 | 193e...c2a8 | |
| 11/18/2025 | 4:29:57 PM | buy | $0.02416 | $0.0006719 | 0.0133 | 0.0003699 | 35.95 | 80a1...0033 | |
| 11/18/2025 | 4:26:50 PM | buy | $0.02416 | $0.0006719 | 0.0133 | 0.0003699 | 35.95 | eec1...1bbc | |
| 11/18/2025 | 2:27:52 PM | sell | $101.19 | $0.0006676 | 55 | 0.0003704 | 151,565.02 | 3085...3ca4 | |
| 11/18/2025 | 9:38:54 AM | sell | $183.84 | $0.0006698 | 99.52 | 0.0003715 | 274,475.96 | 4437...9340 | |
| 11/18/2025 | 8:11:55 AM | sell | $0.178 | $0.0006615 | 0.09801 | 0.0003715 | 269.12 | 4127...647a | |
| 11/18/2025 | 6:43:00 AM | buy | $0.1775 | $0.0006598 | 0.1 | 0.0003715 | 269.12 | b326...2b7b | |
| 11/18/2025 | 6:42:35 AM | sell | $0.3551 | $0.0006598 | 0.196 | 0.0003715 | 538.24 | 1251...abe0 | |
| 11/18/2025 | 6:39:08 AM | buy | $0.1778 | $0.0006608 | 0.1 | 0.0003715 | 269.12 | e629...5f4e | |
| 11/18/2025 | 6:36:39 AM | buy | $0.1779 | $0.000661 | 0.1 | 0.0003715 | 269.12 | 4359...16da |