- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 202.89M
- Pooled TON:
- $67,477.97
NOT/TON price stats on TON
As of January 19, 2026, the current price of NOT token on DEX STONfi is $0.0005442. NOT price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,991.82. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $55,757,341.78. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $218,441.37. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $218,441.37.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $4,991.82 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003399, captured at 3:44 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0005442 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:18:43 PM | buy | $649.44 | $0.0005442 | 408.12 | 0.0003399 | 1.19M | 7200...91cf | |
| 01/19/2026 | 12:14:17 PM | sell | $375.98 | $0.000549 | 228.95 | 0.0003422 | 684,776.88 | 8f74...3658 | |
| 01/19/2026 | 12:13:11 PM | buy | $301.79 | $0.0005463 | 188.54 | 0.0003403 | 552,381.26 | f88f...491c | |
| 01/19/2026 | 11:18:30 AM | sell | $160.18 | $0.0005488 | 97.21 | 0.0003413 | 291,841.53 | 11bb...8d24 | |
| 01/19/2026 | 10:33:07 AM | sell | $164.86 | $0.0005547 | 99.58 | 0.0003423 | 297,187.5 | 8e60...6731 | |
| 01/19/2026 | 7:05:58 AM | buy | $8.02 | $0.0005494 | 5 | 0.0003423 | 14,604.79 | 1a50...1159 | |
| 01/19/2026 | 5:52:21 AM | buy | $158.21 | $0.0005421 | 100.06 | 0.0003413 | 291,841.53 | 8e40...5cf8 | |
| 01/19/2026 | 2:54:26 AM | sell | $174.3 | $0.0005571 | 104.82 | 0.0003423 | 312,849 | ae4d...fba2 | |
| 01/19/2026 | 2:54:06 AM | sell | $55.64 | $0.0005564 | 33.57 | 0.0003426 | 100,000 | ff26...0c85 | |
| 01/19/2026 | 12:33:55 AM | sell | $153.83 | $0.0005509 | 93.92 | 0.0003436 | 279,221 | 0fdd...81cb | |
| 01/19/2026 | 12:30:45 AM | sell | $160.95 | $0.0005525 | 98.26 | 0.0003446 | 291,301.5 | 8653...f726 | |
| 01/19/2026 | 12:30:17 AM | sell | $55.3 | $0.000553 | 33.79 | 0.0003449 | 100,000 | a57a...a214 | |
| 01/19/2026 | 12:28:30 AM | sell | $102.97 | $0.000554 | 62.91 | 0.0003456 | 185,880.4 | 98db...9b75 | |
| 01/19/2026 | 12:22:57 AM | sell | $164.64 | $0.0005556 | 100.53 | 0.0003466 | 296,318.99 | 7eea...094f | |
| 01/19/2026 | 12:14:20 AM | sell | $265.54 | $0.0005583 | 161.98 | 0.0003483 | 475,588.5 | 972c...5c73 | |
| 01/19/2026 | 12:10:56 AM | sell | $55.82 | $0.0005582 | 34.15 | 0.0003486 | 100,000 | eab9...919a | |
| 01/19/2026 | 12:04:44 AM | buy | $41.61 | $0.0005578 | 26 | 0.0003483 | 74,595.14 | 4064...0096 | |
| 01/19/2026 | 12:01:10 AM | sell | $775.32 | $0.0005831 | 457.1 | 0.000353 | 1.33M | 57de...c014 | |
| 01/19/2026 | 12:00:50 AM | sell | $58.43 | $0.0005843 | 34.62 | 0.0003534 | 100,000 | 57dc...5b38 | |
| 01/18/2026 | 11:25:12 PM | sell | $299.83 | $0.0006134 | 169.75 | 0.0003551 | 488,784.92 | 59ad...59e5 |