- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 190.04M
- Pooled TON:
- $71,398.83
NOT/TON price stats on TON
As of December 10, 2025, the current price of NOT token on DEX STONfi is $0.000633. NOT price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,893.24. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $64,857,889.60. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $239,536.07. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $239,536.07.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $2,893.24 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.000379, captured at 12:40 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.000633 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:12:28 AM | sell | $63.3 | $0.000633 | 37.02 | 0.000379 | 100,000 | 347b...b8ee | |
| 12/10/2025 | 12:00:16 AM | sell | $38.34 | $0.0006334 | 22.49 | 0.0003793 | 60,529.76 | 4cbe...4316 | |
| 12/09/2025 | 11:03:57 PM | sell | $69.72 | $0.0006338 | 40.79 | 0.0003797 | 110,000 | c186...e7fa | |
| 12/09/2025 | 10:50:31 PM | sell | $63.45 | $0.0006345 | 37.13 | 0.0003801 | 100,000 | 8bd7...51b2 | |
| 12/09/2025 | 9:34:25 PM | sell | $263.99 | $0.000633 | 155.26 | 0.0003818 | 417,019.01 | 4887...80a4 | |
| 12/09/2025 | 9:05:12 PM | sell | $63.29 | $0.0006329 | 37.33 | 0.0003822 | 100,000 | f729...6fa4 | |
| 12/09/2025 | 8:56:12 PM | sell | $8.43 | $0.000633 | 4.99 | 0.0003822 | 13,319.5 | 3fe4...b629 | |
| 12/09/2025 | 8:53:54 PM | sell | $63.37 | $0.0006337 | 37.37 | 0.0003826 | 100,000 | fbd1...4f5a | |
| 12/09/2025 | 8:32:30 PM | sell | $45.51 | $0.0006343 | 26.84 | 0.0003829 | 71,750.8 | 08fc...06a4 | |
| 12/09/2025 | 7:57:49 PM | sell | $60.92 | $0.0006413 | 35.57 | 0.0003833 | 95,000 | 1c9e...308c | |
| 12/09/2025 | 7:48:34 PM | sell | $5.18 | $0.0006413 | 3.03 | 0.0003833 | 8,076.45 | 9ca8...60b1 | |
| 12/09/2025 | 7:44:58 PM | sell | $5.4 | $0.0006447 | 3.15 | 0.0003834 | 8,382.65 | da3c...584b | |
| 12/09/2025 | 5:01:11 PM | buy | $168.6 | $0.0006455 | 100 | 0.0003823 | 261,163.61 | 08c4...5159 | |
| 12/09/2025 | 5:01:09 PM | buy | $42.19 | $0.0006451 | 25 | 0.000382 | 65,404.18 | 80b1...43c3 | |
| 12/09/2025 | 5:00:09 PM | buy | $168.41 | $0.0006426 | 100 | 0.000381 | 262,073.18 | 5039...bd26 | |
| 12/09/2025 | 4:24:46 PM | buy | $168.16 | $0.0006398 | 100 | 0.0003799 | 262,804.27 | 8d9b...ce74 | |
| 12/09/2025 | 4:09:54 PM | buy | $15.08 | $0.000636 | 9.01 | 0.0003798 | 23,722.14 | 2b68...9d24 | |
| 12/09/2025 | 2:08:51 PM | buy | $0.03255 | $0.0006183 | 0.02 | 0.0003798 | 52.64 | 8981...faba | |
| 12/09/2025 | 12:33:52 PM | buy | $408.59 | $0.0006096 | 253.7 | 0.0003771 | 670,210.1 | 757a...ee23 | |
| 12/09/2025 | 12:06:08 PM | buy | $161.38 | $0.0006079 | 100 | 0.0003761 | 265,482.04 | c8f6...7b03 |