WhatToFarm
/
12 Swap

Info about NOT-TON pair

Price USD
$0.0008039
Price
0.0003635 TON
TVL
$308,335.99
MKT CAP
$82.4M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
30
Buys
21
Sells
9
Volume
6K
Telegram price alerts
Pair:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled NOT:
192.14M
Pooled TON:
$69,571.97

NOT/TON price stats on TON

As of October 30, 2025, the current price of NOT token on DEX STONfi is $0.0008039. NOT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,808.05. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $82,368,906.57. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $308,335.99. The NOT/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $308,335.99.

The total transactions of NOT/TON is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

NOT/TON pool has a trading volume of $5,808.05 in the last 24 hours.

The exchange rate of 1 NOT to TON is 0.0003635, captured at 6:12 AM UTC.

The price of converting 1 NOT to USD is $0.0008039 today.

NOT-TON price chart

DateTime
Price $
Price TON
MakerTXN
10/30/20254:10:57 AMsell$473.37$0.0008039208.540.0003635588,823.23355e...2eac
10/29/20259:36:35 PMbuy$225.57$0.00081881000.0003624275,476.9d490...7b91
10/29/20259:34:06 PMbuy$16.84$0.00081867.450.000362320,579.85f29b...c428
10/29/20259:30:59 PMbuy$74.34$0.000817832.920.00036290,902.542641...d26d
10/29/20258:53:36 PMbuy$224.59$0.0008121000.0003609276,592.28c407...8d12
10/29/20258:30:24 PMbuy$81.76$0.000810636.390.0003606100,857.93fd09...482b
10/29/20257:22:23 PMbuy$50.24$0.000806322.460.000360362,311.32f0ff...a70f
10/29/20257:22:16 PMbuy$223.4$0.0008041000.0003593277,862.61de7a...6a31
10/29/20257:12:12 PMbuy$50.08$0.000802622.410.000359162,392.8691eb...e074
10/29/20257:11:58 PMbuy$223.17$0.00080031000.000358278,847.51c7d...6801
10/29/20256:26:05 PMbuy$174.9$0.000802780.0003572218,061.85752c...8e09
10/29/20255:26:12 PMsell$228.44$0.00080111000.0003583285,137.94f9f5...f9b3
10/29/20253:14:44 PMsell$0.8911$0.00081430.38430.00035831,094.31aba...a9c1
10/29/20252:58:05 PMsell$22.16$0.00081439.560.000358427,216.12255d...4b57
10/29/20251:09:45 PMbuy$224.49$0.00080351000.0003573279,388.34e399...554d
10/29/20251:02:25 PMbuy$112.37$0.0008026500.0003568139,997.65c337...995f
10/29/202512:44:24 PMbuy$4.47$0.000799220.00035685,604.11a394...8eff
10/29/202512:32:05 PMbuy$112.77$0.0008043500.0003568140,208.92583f...596b
10/29/202512:32:05 PMbuy$112.6$0.0008019500.0003558140,412.536599...57c1
10/29/202512:31:57 PMbuy$225.04$0.00079961000.0003547281,438.38f110...8f7f