WhatToFarm
/
Get started
12 Swap

Info about NOT-TON pair

Price USD
$0.0003609
Price
0.0002926 TON
TVL
$156,232.59
MKT CAP
$37M
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
46
Buys
44
Sells
2
Volume
3K
Telegram price alerts
Pair:
EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2
NOT:
EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled NOT:
217.5M
Pooled TON:
$63,026.16

NOT/TON price stats on TON

As of March 1, 2026, the current price of NOT token on DEX STONfi is $0.0003609. NOT price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,183.98. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $36,979,783.84. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $156,232.60. The NOT/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $156,232.60.

The total transactions of NOT/TON is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.

NOT/TON pool has a trading volume of $3,183.98 in the last 24 hours.

The exchange rate of 1 NOT to TON is 0.0002926, captured at 4:52 PM UTC.

The price of converting 1 NOT to USD is $0.0003609 today.

NOT-TON price chart

DateTime
Price $
Price TON
MakerTXN
03/01/20264:50:04 PMsell$1.42$0.00036091.130.00029263,948.57
EQBUJ...TCC9
7761...9368
03/01/20268:41:18 AMbuy$62.93$0.0003681500.0002921170,970.08
EQBSZ...8Tsj
1dfc...d5cd
03/01/20268:40:01 AMbuy$62.94$0.0003675500.0002917171,240.83
EQBSZ...8Tsj
b7b7...2b49
03/01/20268:39:36 AMbuy$62.99$0.0003673500.0002912171,512.23
EQBSZ...8Tsj
8402...f2ad
03/01/20268:37:44 AMbuy$63.01$0.0003668500.0002908171,784.28
EQBSZ...8Tsj
6b16...204a
03/01/20268:00:13 AMbuy$63.35$0.0003682500.0002903172,056.97
EQBSZ...8Tsj
7607...14d2
03/01/20267:59:38 AMbuy$63.35$0.0003676500.0002898172,330.31
EQBSZ...8Tsj
9ac5...9afc
03/01/20267:58:23 AMbuy$63.35$0.000367500.0002894172,604.31
EQBSZ...8Tsj
697f...f40e
03/01/20266:24:22 AMbuy$121.75$0.000369695.470.0002885329,342.59
EQC88...5XBK
b075...fddc
03/01/20262:15:11 AMbuy$99.93$0.000369677.420.000286270,356.16
EQBTE...aPB4
93de...d6e2
03/01/20262:15:11 AMbuy$257.01$0.00036962000.000286695,288.75
EQBSZ...8Tsj
5410...35db
03/01/20262:07:18 AMbuy$64.56$0.000369500.0002855174,948.14
EQBSZ...8Tsj
ac97...4399
03/01/20262:07:04 AMbuy$64.51$0.0003681500.000285175,228.42
EQBSZ...8Tsj
6e71...fec0
03/01/20262:04:36 AMbuy$64.41$0.000367500.0002846175,509.37
EQBSZ...8Tsj
b64a...84f9
03/01/20262:04:24 AMbuy$64.41$0.0003664500.0002841175,790.99
EQBSZ...8Tsj
39a5...2dc1
03/01/20262:03:28 AMbuy$64.26$0.000365500.0002837176,073.29
EQBSZ...8Tsj
5bfc...bbbb
03/01/20262:02:01 AMbuy$64.21$0.0003641500.0002832176,356.28
EQBSZ...8Tsj
448e...5d80
03/01/20262:01:48 AMbuy$64.21$0.0003635500.0002828176,639.95
EQBSZ...8Tsj
9ea6...39ca
03/01/20261:53:30 AMbuy$64.1$0.0003623500.0002823176,924.3
EQBSZ...8Tsj
7348...f524
03/01/20261:53:07 AMbuy$64.1$0.0003617500.0002819177,209.35
EQBSZ...8Tsj
a560...97dc