- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 217.78M
- Pooled TON:
- $62,662.36
NOT/TON price stats on TON
As of February 9, 2026, the current price of NOT token on DEX STONfi is $0.0004046. NOT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,285.92. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $41,460,215.40. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $175,156.17. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $175,156.17.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $2,285.92 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0002913, captured at 10:05 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0004046 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:05:41 AM | buy | $114.58 | $0.0004046 | 82.61 | 0.0002913 | 283,162.64 | c0b6...f893 | |
| 02/09/2026 | 6:05:33 AM | buy | $182.27 | $0.0004029 | 131.52 | 0.0002901 | 452,324.56 | 6d0e...75d8 | |
| 02/09/2026 | 5:54:38 AM | buy | $27.89 | $0.0004046 | 20 | 0.0002899 | 68,946.38 | 7a87...e398 | |
| 02/09/2026 | 5:54:15 AM | buy | $27.89 | $0.0004043 | 20 | 0.0002897 | 68,990.3 | bd8d...efcf | |
| 02/09/2026 | 4:29:53 AM | buy | $28 | $0.0004056 | 20 | 0.0002895 | 69,034.26 | d91c...d606 | |
| 02/09/2026 | 4:29:29 AM | buy | $28 | $0.0004053 | 20 | 0.0002894 | 69,078.26 | d3cb...f43f | |
| 02/09/2026 | 4:29:05 AM | buy | $28 | $0.000405 | 20 | 0.0002892 | 69,122.31 | 6173...e0e6 | |
| 02/09/2026 | 4:28:41 AM | buy | $28 | $0.0004048 | 20 | 0.000289 | 69,166.4 | a118...133a | |
| 02/08/2026 | 11:40:18 PM | buy | $65.29 | $0.0004063 | 46.41 | 0.0002886 | 160,687.73 | ece9...9207 | |
| 02/08/2026 | 10:59:10 PM | sell | $0.4445 | $0.0004051 | 0.3104 | 0.0002886 | 1,097.27 | 280d...de52 | |
| 02/08/2026 | 4:51:13 PM | sell | $155.55 | $0.0004067 | 108.36 | 0.0002902 | 382,383.06 | e292...f9de | |
| 02/08/2026 | 4:51:13 PM | sell | $103.11 | $0.0004067 | 72.04 | 0.0002902 | 253,482.01 | dd58...48fd | |
| 02/08/2026 | 4:48:51 PM | sell | $155.92 | $0.0004097 | 108.46 | 0.0002913 | 380,513.49 | 495a...b6dd | |
| 02/08/2026 | 4:45:33 PM | sell | $41.08 | $0.0004108 | 28.56 | 0.0002915 | 100,000 | cd12...54d9 | |
| 02/08/2026 | 4:43:28 PM | sell | $41.12 | $0.0004112 | 28.59 | 0.0002918 | 100,000 | 69e0...e944 | |
| 02/08/2026 | 4:43:03 PM | sell | $41.16 | $0.0004116 | 28.62 | 0.0002921 | 100,000 | 24ff...d86d | |
| 02/08/2026 | 4:35:14 PM | sell | $41.36 | $0.0004136 | 28.64 | 0.0002923 | 100,000 | 44f0...1ffd | |
| 02/08/2026 | 4:32:23 PM | sell | $41.4 | $0.000414 | 28.67 | 0.0002926 | 100,000 | 080c...8c2f | |
| 02/08/2026 | 4:24:17 PM | sell | $41.44 | $0.0004144 | 28.69 | 0.0002929 | 100,000 | be03...4816 | |
| 02/08/2026 | 3:58:37 PM | sell | $26.18 | $0.0004152 | 18.05 | 0.000293 | 63,050.29 | b3eb...167f |