- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 192.14M
- Pooled TON:
- $69,571.97
NOT/TON price stats on TON
As of October 30, 2025, the current price of NOT token on DEX STONfi is $0.0008039. NOT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,808.05. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $82,368,906.57. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $308,335.99. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $308,335.99.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $5,808.05 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003635, captured at 6:12 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0008039 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:10:57 AM | sell | $473.37 | $0.0008039 | 208.54 | 0.0003635 | 588,823.23 | 355e...2eac | |
| 10/29/2025 | 9:36:35 PM | buy | $225.57 | $0.0008188 | 100 | 0.0003624 | 275,476.9 | d490...7b91 | |
| 10/29/2025 | 9:34:06 PM | buy | $16.84 | $0.0008186 | 7.45 | 0.0003623 | 20,579.85 | f29b...c428 | |
| 10/29/2025 | 9:30:59 PM | buy | $74.34 | $0.0008178 | 32.92 | 0.000362 | 90,902.54 | 2641...d26d | |
| 10/29/2025 | 8:53:36 PM | buy | $224.59 | $0.000812 | 100 | 0.0003609 | 276,592.28 | c407...8d12 | |
| 10/29/2025 | 8:30:24 PM | buy | $81.76 | $0.0008106 | 36.39 | 0.0003606 | 100,857.93 | fd09...482b | |
| 10/29/2025 | 7:22:23 PM | buy | $50.24 | $0.0008063 | 22.46 | 0.0003603 | 62,311.32 | f0ff...a70f | |
| 10/29/2025 | 7:22:16 PM | buy | $223.4 | $0.000804 | 100 | 0.0003593 | 277,862.61 | de7a...6a31 | |
| 10/29/2025 | 7:12:12 PM | buy | $50.08 | $0.0008026 | 22.41 | 0.0003591 | 62,392.86 | 91eb...e074 | |
| 10/29/2025 | 7:11:58 PM | buy | $223.17 | $0.0008003 | 100 | 0.000358 | 278,847.5 | 1c7d...6801 | |
| 10/29/2025 | 6:26:05 PM | buy | $174.9 | $0.000802 | 78 | 0.0003572 | 218,061.85 | 752c...8e09 | |
| 10/29/2025 | 5:26:12 PM | sell | $228.44 | $0.0008011 | 100 | 0.0003583 | 285,137.94 | f9f5...f9b3 | |
| 10/29/2025 | 3:14:44 PM | sell | $0.8911 | $0.0008143 | 0.3843 | 0.0003583 | 1,094.3 | 1aba...a9c1 | |
| 10/29/2025 | 2:58:05 PM | sell | $22.16 | $0.0008143 | 9.56 | 0.0003584 | 27,216.12 | 255d...4b57 | |
| 10/29/2025 | 1:09:45 PM | buy | $224.49 | $0.0008035 | 100 | 0.0003573 | 279,388.34 | e399...554d | |
| 10/29/2025 | 1:02:25 PM | buy | $112.37 | $0.0008026 | 50 | 0.0003568 | 139,997.65 | c337...995f | |
| 10/29/2025 | 12:44:24 PM | buy | $4.47 | $0.0007992 | 2 | 0.0003568 | 5,604.11 | a394...8eff | |
| 10/29/2025 | 12:32:05 PM | buy | $112.77 | $0.0008043 | 50 | 0.0003568 | 140,208.92 | 583f...596b | |
| 10/29/2025 | 12:32:05 PM | buy | $112.6 | $0.0008019 | 50 | 0.0003558 | 140,412.53 | 6599...57c1 | |
| 10/29/2025 | 12:31:57 PM | buy | $225.04 | $0.0007996 | 100 | 0.0003547 | 281,438.38 | f110...8f7f |