- WhatToFarm
- TON
- STONfi
- NOT-TON LPs
Info about NOT-TON pair
- Pooled NOT:
- 205.36M
- Pooled TON:
- $66,366.78
NOT/TON price stats on TON
As of December 30, 2025, the current price of NOT token on DEX STONfi is $0.0005273. NOT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,514.30. NOT token contract is EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT with a market cap $54,027,017.76. The liquidity pool contract is EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 with total value locked (TVL) of $215,794.30. The NOT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of NOT/TON now?
The current liquidity of NOT/TON with the contract address EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2 is $215,794.30.
How many transactions are there in the NOT/TON pool in the last 24 hours?
The total transactions of NOT/TON is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NOT/TON pool in the last 24 hours?
NOT/TON pool has a trading volume of $4,514.30 in the last 24 hours.
What is the exchange rate of 1 NOT to TON?
The exchange rate of 1 NOT to TON is 0.0003255, captured at 12:30 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0005273 today.
NOT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:06:08 PM | sell | $146.2 | $0.0005273 | 88.09 | 0.0003255 | 277,268.87 | 7869...1e52 | |
| 12/30/2025 | 11:44:31 AM | sell | $52.49 | $0.0005249 | 31.92 | 0.0003258 | 100,000 | b252...13cf | |
| 12/30/2025 | 11:18:11 AM | sell | $52.44 | $0.0005244 | 31.95 | 0.0003261 | 100,000 | 9267...833d | |
| 12/30/2025 | 9:27:48 AM | sell | $4.69 | $0.0005213 | 2.87 | 0.0003261 | 9,000 | d927...98d0 | |
| 12/30/2025 | 8:10:44 AM | sell | $52.59 | $0.0005259 | 31.98 | 0.0003265 | 100,000 | 2714...e121 | |
| 12/30/2025 | 8:09:45 AM | sell | $52.64 | $0.0005264 | 32.02 | 0.0003268 | 100,000 | 0faf...a329 | |
| 12/30/2025 | 8:09:21 AM | sell | $52.63 | $0.0005263 | 32.05 | 0.0003271 | 100,000 | 5274...69b2 | |
| 12/30/2025 | 8:08:54 AM | sell | $52.68 | $0.0005268 | 32.08 | 0.0003274 | 100,000 | 9803...73c9 | |
| 12/30/2025 | 5:23:15 AM | sell | $147.02 | $0.0005223 | 90.99 | 0.0003302 | 281,459.92 | 20e5...fbcc | |
| 12/30/2025 | 5:23:15 AM | sell | $314.09 | $0.0005223 | 193.56 | 0.0003302 | 601,280.55 | ca74...9b83 | |
| 12/30/2025 | 4:59:49 AM | sell | $52.2 | $0.000522 | 32.39 | 0.0003306 | 100,000 | 3fea...00e9 | |
| 12/30/2025 | 2:02:41 AM | sell | $52.1 | $0.000521 | 32.42 | 0.0003309 | 100,000 | 23cb...7db6 | |
| 12/30/2025 | 12:26:23 AM | buy | $100.55 | $0.0005176 | 64.22 | 0.0003303 | 194,242.74 | 20bd...cd47 | |
| 12/30/2025 | 12:22:21 AM | buy | $100.71 | $0.0005179 | 64.16 | 0.0003296 | 194,433.53 | 8492...7b45 | |
| 12/29/2025 | 11:48:01 PM | buy | $100.63 | $0.0005185 | 63.91 | 0.000329 | 194,046.96 | 8641...485a | |
| 12/29/2025 | 11:18:22 PM | buy | $118.79 | $0.0005206 | 75 | 0.0003283 | 228,174.91 | 56b3...2f1d | |
| 12/29/2025 | 11:13:59 PM | buy | $100.38 | $0.00052 | 63.31 | 0.0003276 | 193,024.42 | 8209...a514 | |
| 12/29/2025 | 11:08:48 PM | buy | $100.38 | $0.000519 | 63.31 | 0.000327 | 193,391.07 | a4f4...e431 | |
| 12/29/2025 | 10:54:09 PM | buy | $100.43 | $0.0005203 | 63.07 | 0.0003264 | 193,023.62 | 39d5...eac0 | |
| 12/29/2025 | 10:30:32 PM | buy | $4.62 | $0.0005211 | 2.9 | 0.0003264 | 8,883.41 | dc50...c4d7 |