- WhatToFarm
- TON
- STONfi
- BabyDoge-TON LPs
Info about BabyDoge-TON pair
- Pooled BabyDoge:
- 101.65T
- Pooled TON:
- $42,236.9
BabyDoge/TON price stats on TON
As of September 19, 2025, the current price of BabyDoge token on DEX STONfi is $0.000000001302. BabyDoge price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,137.40. BabyDoge token contract is EQCWDj49HFInSwSk49eAo476E1YBywLoFuSZ6OO3x7jmP2jn with a market cap $547,058,089.24. The liquidity pool contract is EQCBMaivtspMOH1xD4HeUUa86osOO1u9ReubYUgZ1knxHH8s with total value locked (TVL) of $264,156.19. The BabyDoge/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BabyDoge/TON now?
The current liquidity of BabyDoge/TON with the contract address EQCBMaivtspMOH1xD4HeUUa86osOO1u9ReubYUgZ1knxHH8s is $264,156.19.
How many transactions are there in the BabyDoge/TON pool in the last 24 hours?
The total transactions of BabyDoge/TON is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BabyDoge/TON pool in the last 24 hours?
BabyDoge/TON pool has a trading volume of $1,137.40 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to TON?
The exchange rate of 1 BabyDoge to TON is 0.0000000004175, captured at 3:57 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001302 today.
BabyDoge-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:20:10 PM | buy | $120.77 | $0.081302 | 38.75 | 0.094175 | 92.72B | cbfd...7c50 | |
| 09/19/2025 | 3:20:03 PM | sell | $10.17 | $0.081314 | 149.2 | 0.094214 | 7.74B | d51b...553f | |
| 09/19/2025 | 3:20:03 PM | sell | $11.6 | $0.081314 | 195.97 | 0.094214 | 8.83B | ebe4...45e7 | |
| 09/19/2025 | 3:20:03 PM | buy | $470.93 | $0.081314 | 150.1 | 0.094214 | 358.23B | 2d12...8e94 | |
| 09/19/2025 | 2:51:49 PM | sell | $2.64 | $0.081321 | 0.8369 | 0.094214 | 2B | dd31...3755 | |
| 09/19/2025 | 2:45:57 PM | sell | $4.74 | $0.081325 | 1.49 | 0.094214 | 3.58B | dc79...2081 | |
| 09/19/2025 | 2:24:44 PM | buy | $0.3139 | $0.081324 | 0.1 | 0.094214 | 237.03M | 9f19...08ea | |
| 09/19/2025 | 2:08:43 PM | sell | $24.74 | $0.081341 | 371.99 | 0.094263 | 18.45B | e498...f0d5 | |
| 09/19/2025 | 2:08:43 PM | buy | $404.16 | $0.081341 | 126.6 | 0.094263 | 301.28B | b624...040e | |
| 09/19/2025 | 2:05:18 PM | sell | $5.77 | $0.081342 | 9.64 | 0.094265 | 4.3B | 61bd...8e29 | |
| 09/19/2025 | 1:53:27 PM | sell | $3.11 | $0.081342 | 8.8 | 0.094267 | 2.32B | f843...8f4a | |
| 09/19/2025 | 1:48:57 PM | buy | $31.26 | $0.081341 | 10 | 0.094265 | 23.3B | cce0...c7e3 | |
| 09/19/2025 | 1:43:05 PM | sell | $0.9833 | $0.081339 | 0.3094 | 0.094265 | 734.33M | 970f...c237 | |
| 09/19/2025 | 1:33:56 PM | sell | $10.26 | $0.08134 | 26.72 | 0.09427 | 7.66B | ddcb...acbc | |
| 09/19/2025 | 12:56:06 PM | sell | $2.27 | $0.081338 | 0.7131 | 0.09427 | 1.7B | 3733...f093 | |
| 09/19/2025 | 11:43:51 AM | sell | $13.08 | $0.081341 | 98.34 | 0.09429 | 9.75B | 7337...d329 | |
| 09/19/2025 | 11:39:58 AM | sell | $9.52 | $0.081345 | 3.01 | 0.094291 | 7.08B | cf78...c9ed | |
| 09/19/2025 | 10:55:15 AM | buy | $3.12 | $0.081349 | 1 | 0.09429 | 2.32B | 1342...52f2 | |
| 09/19/2025 | 9:45:44 AM | buy | $0.6302 | $0.081353 | 0.2 | 0.09429 | 465.63M | b62d...502c | |
| 09/19/2025 | 9:22:01 AM | buy | $3.12 | $0.081353 | 1 | 0.09429 | 2.31B | b689...5c7c |