- WhatToFarm
- TON
- STONfi
- BabyDoge-TON LPs
Info about BabyDoge-TON pair
- Pooled BabyDoge:
- 101.52T
- Pooled TON:
- $42,402.59
BabyDoge/TON price stats on TON
As of November 18, 2025, the current price of BabyDoge token on DEX STONfi is $0.0000000007629. BabyDoge price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $51.42. BabyDoge token contract is EQCWDj49HFInSwSk49eAo476E1YBywLoFuSZ6OO3x7jmP2jn with a market cap $320,441,471.40. The liquidity pool contract is EQCBMaivtspMOH1xD4HeUUa86osOO1u9ReubYUgZ1knxHH8s with total value locked (TVL) of $154,675.12. The BabyDoge/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of BabyDoge/TON now?
The current liquidity of BabyDoge/TON with the contract address EQCBMaivtspMOH1xD4HeUUa86osOO1u9ReubYUgZ1knxHH8s is $154,675.12.
How many transactions are there in the BabyDoge/TON pool in the last 24 hours?
The total transactions of BabyDoge/TON is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BabyDoge/TON pool in the last 24 hours?
BabyDoge/TON pool has a trading volume of $51.42 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to TON?
The exchange rate of 1 BabyDoge to TON is 0.0000000004189, captured at 8:21 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.0000000007629 today.
BabyDoge-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:18:35 PM | sell | $1.86 | $0.097629 | 1 | 0.094189 | 2.45B | 881c...6959 | |
| 11/18/2025 | 7:57:06 PM | sell | $7.33 | $0.097663 | 3.94 | 0.09419 | 9.57B | 3086...102b | |
| 11/18/2025 | 5:22:19 PM | buy | $9.08 | $0.097617 | 5 | 0.094189 | 11.92B | 1e06...0155 | |
| 11/18/2025 | 4:12:32 PM | buy | $1.8 | $0.097586 | 1 | 0.094188 | 2.38B | 0b9d...577e | |
| 11/18/2025 | 3:10:55 PM | sell | $1.81 | $0.097527 | 1 | 0.094189 | 2.41B | ee3d...621d | |
| 11/18/2025 | 10:36:57 AM | sell | $8.95 | $0.097541 | 4.92 | 0.09419 | 11.87B | ea79...08e6 | |
| 11/18/2025 | 10:36:15 AM | buy | $8.95 | $0.097539 | 5 | 0.094189 | 11.87B | 02f2...1823 | |
| 11/18/2025 | 7:29:21 AM | buy | $1.59 | $0.09743 | 0.9 | 0.094188 | 2.15B | fc6b...6bfe | |
| 11/18/2025 | 7:22:53 AM | buy | $1.76 | $0.097419 | 1 | 0.094188 | 2.38B | 2a01...cee6 | |
| 11/18/2025 | 4:37:49 AM | sell | $2.33 | $0.097511 | 16.66 | 0.094192 | 3.11B | 0f87...5633 | |
| 11/18/2025 | 2:12:15 AM | sell | $0.5884 | $0.097418 | 0.3304 | 0.094192 | 793.13M | ffb0...e534 | |
| 11/18/2025 | 1:58:38 AM | sell | $1.8 | $0.097435 | 62.59 | 0.094204 | 2.43B | 28b8...da43 | |
| 11/17/2025 | 9:12:49 PM | buy | $3.51 | $0.097403 | 2 | 0.094204 | 4.75B | 159a...e33a | |
| 11/17/2025 | 8:06:56 PM | sell | $1.74 | $0.097316 | 0.9936 | 0.094204 | 2.38B | 5b0a...1094 | |
| 11/17/2025 | 7:48:23 PM | buy | $0.6915 | $0.097312 | 0.4 | 0.094204 | 945.7M | 0d33...e0b6 | |
| 11/17/2025 | 7:12:12 PM | sell | $2.22 | $0.09735 | 1.25 | 0.094204 | 3.02B | 619f...74c4 | |
| 11/17/2025 | 6:03:51 PM | sell | $10.84 | $0.097382 | 21.44 | 0.094208 | 14.69B | c6da...6072 | |
| 11/17/2025 | 5:33:06 PM | sell | $2.38 | $0.097465 | 32.22 | 0.094215 | 3.19B | 0ccb...9f49 | |
| 11/17/2025 | 2:29:34 PM | sell | $1.77 | $0.097545 | 0.9862 | 0.094215 | 2.35B | fe9b...8610 | |
| 11/17/2025 | 1:07:22 PM | sell | $3.6 | $0.097666 | 1.94 | 0.094215 | 4.7B | 70c8...44e2 |