- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 186,233.06
- Pooled TON:
- $48,071.7
STON/TON price stats on TON
As of November 18, 2025, the current price of STON token on DEX STONfi is $0.4723. STON price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,009.94. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $47,239,852.93. The liquidity pool contract is EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu with total value locked (TVL) of $175,690.77. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu is $175,690.77.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $9,009.94 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2588, captured at 8:21 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.4723 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:08:51 PM | sell | $0.7334 | $0.4723 | 0.3995 | 0.2588 | 1.55 | 00a8...1bde | |
| 11/18/2025 | 8:03:25 PM | sell | $2.14 | $0.4731 | 1.16 | 0.2589 | 4.52 | 2df1...f97c | |
| 11/18/2025 | 7:22:44 PM | sell | $1.06 | $0.4746 | 0.5743 | 0.2589 | 2.23 | e9d1...4882 | |
| 11/18/2025 | 7:11:28 PM | buy | $0.3666 | $0.4746 | 0.2 | 0.2589 | 0.7724 | e35a...1829 | |
| 11/18/2025 | 6:49:55 PM | buy | $9.09 | $0.4735 | 5 | 0.2588 | 19.19 | 6a2f...cfcc | |
| 11/18/2025 | 6:48:31 PM | sell | $152.13 | $0.4751 | 82.52 | 0.2597 | 320.17 | eee1...7c94 | |
| 11/18/2025 | 6:08:02 PM | buy | $59.65 | $0.4709 | 32.88 | 0.2593 | 126.66 | 117f...2fde | |
| 11/18/2025 | 6:07:29 PM | buy | $108.76 | $0.4696 | 60 | 0.2587 | 231.59 | a658...c73a | |
| 11/18/2025 | 5:30:09 PM | buy | $122.52 | $0.4683 | 67.6 | 0.258 | 261.62 | 8826...b0ce | |
| 11/18/2025 | 4:54:45 PM | buy | $16.87 | $0.4687 | 9.28 | 0.2579 | 36 | da12...fe36 | |
| 11/18/2025 | 4:51:26 PM | buy | $68.72 | $0.4679 | 37.85 | 0.2575 | 146.86 | fab8...2a11 | |
| 11/18/2025 | 4:51:18 PM | buy | $612.47 | $0.474 | 330.44 | 0.2608 | 1,292.09 | fc67...b04f | |
| 11/18/2025 | 4:51:18 PM | sell | $1,185.04 | $0.474 | 639.67 | 0.2608 | 2,500 | 0a5c...a578 | |
| 11/18/2025 | 4:47:25 PM | buy | $54.48 | $0.4734 | 30 | 0.2605 | 115.07 | c7ff...78c8 | |
| 11/18/2025 | 4:40:09 PM | buy | $27.37 | $0.4752 | 15 | 0.2603 | 57.58 | b264...ffd4 | |
| 11/18/2025 | 4:24:17 PM | sell | $214.25 | $0.4751 | 116.99 | 0.2616 | 450.93 | 78fc...8e2c | |
| 11/18/2025 | 4:21:46 PM | sell | $0.3715 | $0.4747 | 0.2033 | 0.2616 | 0.7825 | de7d...adbe | |
| 11/18/2025 | 3:59:06 PM | sell | $4.31 | $0.4739 | 2.36 | 0.2616 | 9.11 | 842b...dc70 | |
| 11/18/2025 | 3:35:46 PM | buy | $168.85 | $0.4735 | 93.12 | 0.2606 | 356.53 | 2bf1...6d65 | |
| 11/18/2025 | 3:13:13 PM | sell | $17.84 | $0.4687 | 9.86 | 0.2607 | 38.06 | ad11...72bf |