- WhatToFarm
- TON
- STONfi V2
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 170,142.2
- Pooled TON:
- $54,441.04
STON/TON price stats on TON
As of February 8, 2026, the current price of STON token on DEX STONfi V2 is $0.4505. STON price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,693.49. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $45,053,076.73. The liquidity pool contract is EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu with total value locked (TVL) of $153,023.33. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu is $153,023.33.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $3,693.49 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.3211, captured at 5:48 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.4505 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:36:46 PM | buy | $28.01 | $0.4505 | 20 | 0.3211 | 62.18 | f3b4...3db3 | |
| 02/08/2026 | 5:35:16 PM | sell | $12.81 | $0.4495 | 9.1 | 0.3212 | 28.5 | e66f...f5a8 | |
| 02/08/2026 | 5:32:25 PM | buy | $1.39 | $0.4492 | 1 | 0.3212 | 3.11 | 82c7...d22f | |
| 02/08/2026 | 4:54:34 PM | buy | $102.49 | $0.4443 | 74 | 0.3203 | 230.65 | 8ccf...7cfd | |
| 02/08/2026 | 4:49:49 PM | buy | $177.38 | $0.4454 | 127.27 | 0.3188 | 398.17 | c354...9a45 | |
| 02/08/2026 | 4:40:04 PM | buy | $140.35 | $0.4467 | 100 | 0.3177 | 314.15 | 66d8...f157 | |
| 02/08/2026 | 3:51:02 PM | sell | $7.11 | $0.4488 | 4.99 | 0.3177 | 15.84 | 0a09...60cb | |
| 02/08/2026 | 3:33:20 PM | buy | $76.99 | $0.4477 | 54.59 | 0.3171 | 171.97 | dc9b...4558 | |
| 02/08/2026 | 3:01:35 PM | sell | $242.82 | $0.4542 | 168.87 | 0.3191 | 534.56 | e8ef...382e | |
| 02/08/2026 | 2:37:36 PM | buy | $106.96 | $0.4486 | 75.98 | 0.3182 | 238.43 | 50fb...6aa4 | |
| 02/08/2026 | 2:24:49 PM | buy | $11.3 | $0.4496 | 8 | 0.3181 | 25.14 | 60af...7c1c | |
| 02/08/2026 | 2:06:01 PM | sell | $220.5 | $0.4523 | 154.59 | 0.3199 | 487.46 | 4216...5540 | |
| 02/08/2026 | 1:52:08 PM | sell | $0.2049 | $0.4512 | 0.1442 | 0.3199 | 0.454 | eb0b...baf5 | |
| 02/08/2026 | 1:41:49 PM | sell | $1.59 | $0.4508 | 1.12 | 0.3199 | 3.54 | dd01...5773 | |
| 02/08/2026 | 1:23:03 PM | buy | $85.82 | $0.4502 | 60.93 | 0.3192 | 190.63 | 2bff...8831 | |
| 02/08/2026 | 1:04:09 PM | sell | $0.0001018 | $0.4495 | 0.00007184 | 0.3192 | 0.0002266 | 346a...b3af | |
| 02/08/2026 | 1:00:25 PM | sell | $0.2528 | $0.4505 | 0.177 | 0.3192 | 0.5612 | dcba...5049 | |
| 02/08/2026 | 12:52:58 PM | buy | $4.51 | $0.451 | 3.19 | 0.3192 | 10 | 43f3...8302 | |
| 02/08/2026 | 11:36:07 AM | sell | $100.99 | $0.4517 | 71.02 | 0.32 | 223.54 | 0fca...8fc6 | |
| 02/08/2026 | 11:06:20 AM | buy | $13.95 | $0.4491 | 10 | 0.3199 | 31.06 | 9335...026a |