- WhatToFarm
- TON
- STONfi V2
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 181,813
- Pooled TON:
- $50,711.45
STON/TON price stats on TON
As of February 28, 2026, the current price of STON token on DEX STONfi V2 is $0.3579. STON price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,325.03. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $35,794,633.07. The liquidity pool contract is EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu with total value locked (TVL) of $129,984.17. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu is $129,984.17.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $3,325.03 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2796, captured at 8:20 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3579 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:19:34 PM | sell | $10.16 | $0.3579 | 7.88 | 0.2796 | 28.4 | 2997...356a | |
| 02/28/2026 | 8:16:40 PM | sell | $89.84 | $0.359 | 69.65 | 0.2804 | 250.19 | 24de...ff45 | |
| 02/28/2026 | 7:34:30 PM | sell | $101.07 | $0.3578 | 78.86 | 0.2813 | 282.47 | 73bf...d137 | |
| 02/28/2026 | 6:54:49 PM | sell | $121.18 | $0.357 | 95.08 | 0.2823 | 339.38 | 642c...e789 | |
| 02/28/2026 | 6:49:11 PM | buy | $0.9829 | $0.3562 | 0.7791 | 0.2823 | 2.75 | 6062...7748 | |
| 02/28/2026 | 6:33:11 PM | sell | $151.39 | $0.3564 | 119.37 | 0.2836 | 424.74 | 5262...1282 | |
| 02/28/2026 | 5:13:21 PM | sell | $199.82 | $0.3557 | 158.9 | 0.2854 | 561.75 | 2fc8...172a | |
| 02/28/2026 | 4:50:09 PM | sell | $0.03687 | $0.3549 | 0.02947 | 0.2854 | 0.1038 | f6fd...5f2a | |
| 02/28/2026 | 4:42:30 PM | buy | $148.9 | $0.3533 | 120.02 | 0.2841 | 421.45 | dac7...296c | |
| 02/28/2026 | 4:31:36 PM | sell | $1.41 | $0.3537 | 1.12 | 0.2841 | 4 | 6ec8...4da8 | |
| 02/28/2026 | 3:49:37 PM | sell | $32.24 | $0.3558 | 25.57 | 0.2844 | 90.6 | d87c...9a43 | |
| 02/28/2026 | 3:45:33 PM | sell | $86.96 | $0.3566 | 69.03 | 0.2851 | 243.85 | 275f...4019 | |
| 02/28/2026 | 3:23:53 PM | buy | $145.88 | $0.3538 | 117.29 | 0.2838 | 412.23 | ff60...0a56 | |
| 02/28/2026 | 3:13:41 PM | sell | $3 | $0.3538 | 2.37 | 0.2839 | 8.48 | ca27...8ef9 | |
| 02/28/2026 | 3:11:16 PM | buy | $124.48 | $0.3527 | 100 | 0.2828 | 352.9 | 1573...6fee | |
| 02/28/2026 | 2:57:45 PM | buy | $36.26 | $0.3541 | 28.94 | 0.2824 | 102.4 | c144...eeb1 | |
| 02/28/2026 | 2:50:26 PM | sell | $4.08 | $0.3555 | 3.22 | 0.2825 | 11.5 | 62e0...d363 | |
| 02/28/2026 | 2:00:41 PM | sell | $126.2 | $0.3581 | 99.14 | 0.2836 | 352.35 | 43ec...54a6 | |
| 02/28/2026 | 2:00:38 PM | sell | $96.58 | $0.3593 | 75.88 | 0.2844 | 268.76 | b409...3236 | |
| 02/28/2026 | 1:54:23 PM | sell | $60.63 | $0.3587 | 47.54 | 0.285 | 169 | 697b...63c8 |