- WhatToFarm
- TON
- STONfi V2
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 191,815.72
- Pooled TON:
- $50,712.6
STON/TON price stats on TON
As of December 10, 2025, the current price of STON token on DEX STONfi V2 is $0.4423. STON price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,304.35. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $44,238,279.49. The liquidity pool contract is EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu with total value locked (TVL) of $169,455.62. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu is $169,455.62.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 106 in the last 24 hours, 26 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $5,304.35 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2651, captured at 12:44 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.4423 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:55:59 PM | buy | $1.26 | $0.4423 | 0.76 | 0.2651 | 2.84 | efcc...36b6 | |
| 12/09/2025 | 11:25:21 PM | sell | $186.77 | $0.4445 | 110.88 | 0.2663 | 420.16 | febf...4382 | |
| 12/09/2025 | 11:21:47 PM | buy | $66.71 | $0.4438 | 40 | 0.2659 | 150.29 | 10b0...eb9f | |
| 12/09/2025 | 11:01:56 PM | sell | $10.55 | $0.4443 | 6.27 | 0.2659 | 23.75 | 5703...fdbf | |
| 12/09/2025 | 10:39:57 PM | sell | $73.95 | $0.4436 | 44.11 | 0.2664 | 166.71 | ddf4...6621 | |
| 12/09/2025 | 10:35:08 PM | sell | $63.37 | $0.4433 | 37.89 | 0.2668 | 142.96 | 15b9...3f0f | |
| 12/09/2025 | 10:21:08 PM | sell | $1.94 | $0.4425 | 1.16 | 0.2668 | 4.4 | a428...5688 | |
| 12/09/2025 | 10:05:17 PM | sell | $1.64 | $0.4412 | 0.9886 | 0.2668 | 3.73 | 549e...d836 | |
| 12/09/2025 | 9:55:50 PM | buy | $133.48 | $0.4391 | 81 | 0.266 | 303.99 | 7926...d900 | |
| 12/09/2025 | 9:07:51 PM | sell | $13.22 | $0.4409 | 7.92 | 0.2661 | 30 | fabb...3a32 | |
| 12/09/2025 | 8:52:41 PM | sell | $11.06 | $0.4405 | 6.6 | 0.2661 | 25.1 | dbb2...af59 | |
| 12/09/2025 | 8:52:18 PM | sell | $10.46 | $0.4406 | 6.24 | 0.2662 | 23.75 | ffcf...0def | |
| 12/09/2025 | 8:37:36 PM | buy | $1.65 | $0.44 | 1 | 0.2662 | 3.75 | caab...14c9 | |
| 12/09/2025 | 8:28:57 PM | buy | $128.96 | $0.44 | 77.91 | 0.2654 | 293.07 | 290f...26dd | |
| 12/09/2025 | 8:18:42 PM | buy | $0.4085 | $0.4416 | 0.247 | 0.2654 | 0.9252 | 8df2...a48d | |
| 12/09/2025 | 8:14:26 PM | sell | $10.47 | $0.4419 | 6.21 | 0.2654 | 23.7 | 21b5...f6f0 | |
| 12/09/2025 | 8:11:46 PM | sell | $13.27 | $0.4425 | 7.91 | 0.2655 | 30 | c4fd...2433 | |
| 12/09/2025 | 7:54:06 PM | sell | $10.54 | $0.4441 | 6.23 | 0.2656 | 23.75 | 8651...edb1 | |
| 12/09/2025 | 7:50:18 PM | sell | $63.57 | $0.4446 | 37.73 | 0.266 | 142.96 | 9635...952e | |
| 12/09/2025 | 7:42:20 PM | buy | $370.07 | $0.4426 | 221.46 | 0.2637 | 836.1 | 04d3...655d |