- WhatToFarm
- TON
- STONfi V2
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 206,372.87
- Pooled TON:
- $47,249.41
STON/TON price stats on TON
As of December 30, 2025, the current price of STON token on DEX STONfi V2 is $0.368. STON price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $10,128.43. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $36,808,943.22. The liquidity pool contract is EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu with total value locked (TVL) of $151,671.36. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu is $151,671.36.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 147 in the last 24 hours, 74 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $10,128.43 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2297, captured at 11:20 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.368 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:07:41 AM | buy | $14.4 | $0.368 | 9 | 0.2297 | 39.13 | e200...3089 | |
| 12/30/2025 | 11:04:35 AM | sell | $0.7921 | $0.3676 | 0.489 | 0.2297 | 2.15 | ec7f...0850 | |
| 12/30/2025 | 10:39:21 AM | sell | $1.03 | $0.3689 | 0.636 | 0.2297 | 2.8 | 7334...58ce | |
| 12/30/2025 | 10:22:49 AM | buy | $1.16 | $0.368 | 0.7247 | 0.2297 | 3.15 | 6381...cb15 | |
| 12/30/2025 | 10:10:58 AM | sell | $0.03682 | $0.3682 | 0.02283 | 0.2297 | 0.1 | ea5c...ce23 | |
| 12/30/2025 | 10:08:57 AM | buy | $2.38 | $0.3685 | 1.49 | 0.2297 | 6.47 | 3b3b...e137 | |
| 12/30/2025 | 9:18:38 AM | sell | $5.25 | $0.367 | 3.26 | 0.2297 | 14.3 | 4f82...4cab | |
| 12/30/2025 | 9:08:40 AM | buy | $149.12 | $0.3659 | 93.48 | 0.2288 | 407.49 | e022...33bd | |
| 12/30/2025 | 9:05:58 AM | sell | $0.002524 | $0.3658 | 0.00156 | 0.2288 | 0.0069 | 1c5a...e54c | |
| 12/30/2025 | 8:46:30 AM | sell | $1.61 | $0.3658 | 1 | 0.2288 | 4.41 | 5815...b23a | |
| 12/30/2025 | 8:45:15 AM | buy | $1.61 | $0.3659 | 1 | 0.2288 | 4.41 | cd2c...5dee | |
| 12/30/2025 | 8:42:32 AM | sell | $1.84 | $0.3659 | 1.14 | 0.2288 | 5.03 | 30ff...799c | |
| 12/30/2025 | 8:34:00 AM | buy | $1.84 | $0.3659 | 1.15 | 0.2288 | 5.03 | 7dc8...a19c | |
| 12/30/2025 | 8:31:19 AM | buy | $132.9 | $0.3644 | 83.3 | 0.228 | 364.65 | 2f63...3767 | |
| 12/30/2025 | 8:31:12 AM | buy | $68.74 | $0.3637 | 43.05 | 0.2276 | 188.95 | 7c1d...f2e9 | |
| 12/30/2025 | 8:30:59 AM | buy | $184.59 | $0.3637 | 116.31 | 0.2276 | 507.45 | 18cd...83c2 | |
| 12/30/2025 | 8:30:59 AM | sell | $170.37 | $0.3637 | 106.73 | 0.2276 | 468.37 | fe58...9f05 | |
| 12/30/2025 | 8:30:59 AM | sell | $184.59 | $0.3637 | 115.09 | 0.2276 | 507.45 | de61...f918 | |
| 12/30/2025 | 8:30:59 AM | buy | $170.37 | $0.3637 | 106.85 | 0.2276 | 468.37 | 5495...f329 | |
| 12/30/2025 | 8:30:54 AM | buy | $184.51 | $0.3637 | 116.31 | 0.2276 | 507.26 | 72ff...de80 |