- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 197,642.22
- Pooled TON:
- $45,920.54
STON/TON price stats on TON
As of September 19, 2025, the current price of STON token on DEX STONfi is $0.7279. STON price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,771.96. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $72,796,047.66. The liquidity pool contract is EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu with total value locked (TVL) of $287,361.68. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu is $287,361.68.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $12,771.96 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2329, captured at 3:57 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.7279 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:33:29 PM | sell | $20.38 | $0.7279 | 6.47 | 0.2329 | 28 | 3e72...3d70 | |
| 09/19/2025 | 3:28:59 PM | sell | $5.46 | $0.7282 | 1.73 | 0.2329 | 7.5 | bc08...5c1b | |
| 09/19/2025 | 3:19:29 PM | buy | $462.71 | $0.7221 | 148.81 | 0.2314 | 640.76 | e59e...5401 | |
| 09/19/2025 | 3:04:28 PM | sell | $54.74 | $0.7238 | 17.39 | 0.2316 | 75.62 | 888b...1e6e | |
| 09/19/2025 | 3:01:06 PM | sell | $3.25 | $0.7238 | 1.03 | 0.2316 | 4.5 | f36e...57a2 | |
| 09/19/2025 | 2:42:17 PM | sell | $398.62 | $0.7324 | 125.67 | 0.2329 | 544.22 | 799d...fb0c | |
| 09/19/2025 | 2:42:14 PM | sell | $241.75 | $0.7349 | 76.29 | 0.2337 | 328.95 | 8ddb...31ec | |
| 09/19/2025 | 2:41:58 PM | sell | $157.82 | $0.7151 | 50.35 | 0.2274 | 220.69 | b5c8...6432 | |
| 09/19/2025 | 2:41:58 PM | buy | $929.13 | $0.7144 | 296.9 | 0.2272 | 1,300.52 | 2af5...7521 | |
| 09/19/2025 | 2:41:58 PM | buy | $157.51 | $0.7137 | 50 | 0.2269 | 220.69 | b36f...fa75 | |
| 09/19/2025 | 2:41:58 PM | sell | $766.16 | $0.713 | 251.01 | 0.2267 | 1,074.54 | d377...7627 | |
| 09/19/2025 | 2:41:58 PM | sell | $926.36 | $0.7123 | 307.49 | 0.2265 | 1,300.52 | caa5...dcc8 | |
| 09/19/2025 | 2:41:58 PM | buy | $3,033.99 | $0.7115 | 1,000 | 0.2263 | 4,263.68 | 08a0...34af | |
| 09/19/2025 | 2:41:48 PM | buy | $219.76 | $0.7093 | 70 | 0.2256 | 309.79 | 4c36...4f5b | |
| 09/19/2025 | 2:41:32 PM | sell | $1,255.74 | $0.7218 | 393.54 | 0.2295 | 1,739.66 | 4cce...ded2 | |
| 09/19/2025 | 2:41:21 PM | sell | $70.67 | $0.7259 | 22.22 | 0.2307 | 97.35 | 6f6f...273c | |
| 09/19/2025 | 2:41:21 PM | sell | $36.31 | $0.7251 | 11.45 | 0.2304 | 50.08 | bb8e...704a | |
| 09/19/2025 | 2:41:21 PM | buy | $70.6 | $0.7244 | 22.39 | 0.2302 | 97.45 | cd62...6ca5 | |
| 09/19/2025 | 2:41:21 PM | buy | $36.24 | $0.7237 | 11.5 | 0.23 | 50.08 | a0b8...fe4a | |
| 09/19/2025 | 2:41:21 PM | sell | $70.46 | $0.723 | 22.27 | 0.2297 | 97.45 | 3dc3...c48a |