Info about STON-TON pair
- Pooled STON:
- 202,046.9
- Pooled TON:
- $45,578.42
STON/TON price stats on TON
As of January 19, 2026, the current price of STON token on DEX STONfi V2 is $0.3596. STON price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,861.10. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $35,962,597.93. The liquidity pool contract is EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu with total value locked (TVL) of $145,138.69. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu is $145,138.69.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $6,861.10 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2261, captured at 3:46 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3596 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:21:51 PM | sell | $16.77 | $0.3596 | 10.48 | 0.2261 | 46.64 | 6118...9382 | |
| 01/19/2026 | 2:52:47 PM | sell | $111.94 | $0.3626 | 69.43 | 0.2268 | 308.71 | 519a...6742 | |
| 01/19/2026 | 2:41:36 PM | buy | $148.06 | $0.3599 | 93.13 | 0.2259 | 411.39 | 18e8...8c3c | |
| 01/19/2026 | 2:17:43 PM | sell | $5.16 | $0.3594 | 3.22 | 0.2259 | 14.35 | fc5b...1cfd | |
| 01/19/2026 | 1:31:48 PM | sell | $4.32 | $0.3602 | 2.69 | 0.2259 | 12 | af60...1d10 | |
| 01/19/2026 | 1:22:24 PM | sell | $127.89 | $0.3621 | 79.39 | 0.2267 | 353.17 | cecb...c33f | |
| 01/19/2026 | 1:00:55 PM | sell | $7.49 | $0.3605 | 4.68 | 0.2268 | 20.8 | 4bff...538d | |
| 01/19/2026 | 12:29:37 PM | buy | $1.57 | $0.3574 | 1 | 0.2268 | 4.4 | 8f17...0ed9 | |
| 01/19/2026 | 12:23:44 PM | buy | $155.2 | $0.358 | 98.09 | 0.2258 | 433.44 | 3741...ef24 | |
| 01/19/2026 | 12:23:15 PM | buy | $73.41 | $0.3574 | 46.33 | 0.2253 | 205.37 | 4371...bd3a | |
| 01/19/2026 | 12:21:29 PM | buy | $49.16 | $0.3571 | 31 | 0.225 | 137.63 | 692f...0ddf | |
| 01/19/2026 | 12:11:47 PM | sell | $3.31 | $0.3599 | 2.05 | 0.225 | 9.2 | b46c...6f7c | |
| 01/19/2026 | 12:07:18 PM | buy | $0.06405 | $0.36 | 0.04008 | 0.225 | 0.1778 | 1024...ed6f | |
| 01/19/2026 | 11:35:34 AM | sell | $13.13 | $0.3608 | 8.14 | 0.2251 | 36.4 | 0ef0...539a | |
| 01/19/2026 | 11:21:18 AM | buy | $179.63 | $0.3592 | 112.42 | 0.224 | 499.99 | 25fa...7834 | |
| 01/19/2026 | 11:13:57 AM | sell | $0.1943 | $0.3586 | 0.1205 | 0.224 | 0.5418 | bcce...36ad | |
| 01/19/2026 | 11:00:55 AM | sell | $0.0431 | $0.3592 | 0.02672 | 0.224 | 0.12 | 4139...5d30 | |
| 01/19/2026 | 10:49:21 AM | buy | $150.68 | $0.3586 | 93.93 | 0.2231 | 420.08 | 4eaa...3767 | |
| 01/19/2026 | 10:17:22 AM | sell | $0.06489 | $0.3613 | 0.03983 | 0.2231 | 0.1795 | d477...2013 | |
| 01/19/2026 | 10:13:09 AM | sell | $259.44 | $0.3637 | 158.76 | 0.2247 | 713.29 | d2a8...6634 |