- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 189,062.09
- Pooled TON:
- $46,683.89
STON/TON price stats on TON
As of October 10, 2025, the current price of STON token on DEX STONfi is $0.681. STON price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,583.35. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $68,104,844.02. The liquidity pool contract is EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu with total value locked (TVL) of $257,129.73. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu is $257,129.73.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $13,583.35 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2476, captured at 4:52 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.681 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:48:08 AM | buy | $3.02 | $0.681 | 1.1 | 0.2476 | 4.44 | 4094...dc3f | |
| 10/10/2025 | 3:04:10 AM | buy | $10.94 | $0.6777 | 4 | 0.2476 | 16.15 | 308b...8fe3 | |
| 10/10/2025 | 2:11:47 AM | sell | $2.16 | $0.6784 | 0.7806 | 0.2476 | 3.19 | e979...9446 | |
| 10/10/2025 | 2:09:19 AM | sell | $29.46 | $0.6787 | 10.62 | 0.2477 | 43.41 | e35d...43b2 | |
| 10/10/2025 | 1:57:40 AM | buy | $195.95 | $0.6766 | 71.71 | 0.2469 | 289.59 | 4968...f29e | |
| 10/10/2025 | 1:23:08 AM | buy | $27.23 | $0.6759 | 10 | 0.2468 | 40.29 | 8725...b2d7 | |
| 10/10/2025 | 12:02:04 AM | buy | $24.11 | $0.6764 | 8.8 | 0.2467 | 35.64 | 1efd...9ae8 | |
| 10/09/2025 | 11:46:39 PM | buy | $21.86 | $0.6765 | 8 | 0.2467 | 32.32 | 9e4a...5f39 | |
| 10/09/2025 | 11:23:28 PM | sell | $254.51 | $0.6792 | 92.06 | 0.2476 | 374.66 | 9fd6...8256 | |
| 10/09/2025 | 10:09:18 PM | sell | $2.84 | $0.6757 | 1.03 | 0.2477 | 4.21 | 5f54...0395 | |
| 10/09/2025 | 10:05:39 PM | sell | $1.08 | $0.6755 | 0.3953 | 0.2477 | 1.6 | ce32...608c | |
| 10/09/2025 | 9:53:29 PM | sell | $0.5818 | $0.6746 | 0.2121 | 0.2477 | 0.8623 | 893a...4774 | |
| 10/09/2025 | 9:42:53 PM | buy | $2.72 | $0.6751 | 1 | 0.2476 | 4.03 | 26e0...4448 | |
| 10/09/2025 | 9:20:26 PM | sell | $2.12 | $0.6767 | 0.7726 | 0.2477 | 3.14 | 984a...44fd | |
| 10/09/2025 | 9:14:42 PM | sell | $57.56 | $0.6772 | 20.91 | 0.2479 | 85 | 896e...3e8f | |
| 10/09/2025 | 9:07:31 PM | buy | $2.71 | $0.676 | 1 | 0.2479 | 4.02 | 6102...4c78 | |
| 10/09/2025 | 8:47:48 PM | buy | $6.69 | $0.6775 | 2.46 | 0.2478 | 9.88 | 48f8...2be8 | |
| 10/09/2025 | 8:36:10 PM | sell | $3.38 | $0.6772 | 1.22 | 0.2479 | 5 | c807...0c04 | |
| 10/09/2025 | 8:32:09 PM | sell | $22.35 | $0.6774 | 8.12 | 0.2479 | 33 | f8f5...3b05 | |
| 10/09/2025 | 8:10:14 PM | sell | $34.27 | $0.6779 | 12.46 | 0.2481 | 50.56 | c8f5...a771 |