- WhatToFarm
- TON
- STONfi V2
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 188,035.98
- Pooled TON:
- $49,069.05
STON/TON price stats on TON
As of March 8, 2026, the current price of STON token on DEX STONfi V2 is $0.3463. STON price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,985.60. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $34,634,618.69. The liquidity pool contract is EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu with total value locked (TVL) of $130,057.58. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu is $130,057.58.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $1,985.60 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2617, captured at 9:23 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3463 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:16:34 PM | sell | $0.6436 | $0.3463 | 0.4829 | 0.2617 | 1.85 | 9ac4...6a1a | |
| 03/08/2026 | 7:55:39 PM | buy | $13.2 | $0.3475 | 10 | 0.2616 | 37.98 | 0602...1e11 | |
| 03/08/2026 | 7:35:27 PM | sell | $95.94 | $0.3492 | 71.55 | 0.2623 | 274.73 | 4bab...26ab | |
| 03/08/2026 | 6:52:54 PM | buy | $0.04163 | $0.3469 | 0.03148 | 0.2623 | 0.1199 | 6e1a...b187 | |
| 03/08/2026 | 6:29:57 PM | sell | $1.88 | $0.3451 | 1.41 | 0.2624 | 5.45 | d488...f72f | |
| 03/08/2026 | 6:20:26 PM | sell | $0.713 | $0.3451 | 0.5384 | 0.2624 | 2.06 | a131...35fb | |
| 03/08/2026 | 5:35:55 PM | sell | $133.31 | $0.348 | 99.99 | 0.2634 | 382.97 | fe50...f5bb | |
| 03/08/2026 | 4:44:28 PM | buy | $4.57 | $0.3468 | 3.5 | 0.2634 | 13.2 | 871e...4198 | |
| 03/08/2026 | 4:14:00 PM | buy | $125.49 | $0.3426 | 96.31 | 0.2624 | 366.29 | cadd...5420 | |
| 03/08/2026 | 3:55:43 PM | buy | $130.75 | $0.3424 | 100 | 0.2613 | 381.84 | 2d40...d650 | |
| 03/08/2026 | 3:49:52 PM | sell | $7.22 | $0.3445 | 5.44 | 0.2614 | 20.97 | 4f28...e627 | |
| 03/08/2026 | 3:40:19 PM | buy | $104.31 | $0.3441 | 79.1 | 0.2605 | 303.07 | 1bbf...0ba5 | |
| 03/08/2026 | 3:29:02 PM | buy | $52.82 | $0.3445 | 39.92 | 0.2601 | 153.32 | 3d58...50bb | |
| 03/08/2026 | 3:26:18 PM | buy | $62.25 | $0.345 | 46.69 | 0.2585 | 180.41 | 25d6...eb16 | |
| 03/08/2026 | 3:26:18 PM | buy | $132.91 | $0.345 | 100 | 0.2585 | 385.18 | af5e...4a12 | |
| 03/08/2026 | 3:12:45 PM | buy | $1.34 | $0.3465 | 1 | 0.2585 | 3.86 | 81b3...4942 | |
| 03/08/2026 | 3:10:07 PM | buy | $1.07 | $0.3464 | 0.8 | 0.2585 | 3.09 | 026b...0685 | |
| 03/08/2026 | 2:46:31 PM | buy | $40.28 | $0.3473 | 30 | 0.2582 | 115.97 | 3356...77ef | |
| 03/08/2026 | 2:31:45 PM | buy | $0.001342 | $0.3467 | 0.001 | 0.2582 | 0.003872 | 2949...e936 | |
| 03/08/2026 | 1:45:28 PM | sell | $32.17 | $0.3479 | 23.72 | 0.2585 | 92.46 | 547a...434f |