- WhatToFarm
- TON
- STONfi V2
- XAUt0-USD₮ LPs
Info about XAUt0-USD₮ pair
- Pooled XAUt0:
- 24.93
- Pooled USD₮:
- $106,093.24
XAUt0/USD₮ price stats on TON
As of December 9, 2025, the current price of XAUt0 token on DEX STONfi V2 is $4,257.42. XAUt0 price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,618.31. XAUt0 token contract is EQA1R_LuQCLHlMgOo1S4G7Y7W1cd0FrAkbA10Zq7rddKxi9k with a market cap $4,057,746.38. The liquidity pool contract is EQCeLuj2FMwkx3zLM6HhugXM7K5-78k5G67UyQF2u-rA23N- with total value locked (TVL) of $212,245.97. The XAUt0/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of XAUt0/USD₮ now?
The current liquidity of XAUt0/USD₮ with the contract address EQCeLuj2FMwkx3zLM6HhugXM7K5-78k5G67UyQF2u-rA23N- is $212,245.97.
How many transactions are there in the XAUt0/USD₮ pool in the last 24 hours?
The total transactions of XAUt0/USD₮ is 67 in the last 24 hours, 49 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XAUt0/USD₮ pool in the last 24 hours?
XAUt0/USD₮ pool has a trading volume of $2,618.31 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to USD₮?
The exchange rate of 1 XAUt0 to USD₮ is 4,257.42, captured at 11:58 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,257.42 today.
XAUt0-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:51:40 PM | sell | $129.67 | $4,257.42 | 128.74 | 4,257.42 | 0.03045 | 2467...30a0 | |
| 12/09/2025 | 11:34:30 PM | sell | $1 | $4,257.5 | 0.9987 | 4,257.5 | 0.000236 | 25df...3ea3 | |
| 12/09/2025 | 11:10:36 PM | buy | $2 | $4,257.34 | 2.01 | 4,257.34 | 0.000472 | a9c2...d293 | |
| 12/09/2025 | 10:50:48 PM | buy | $11.33 | $4,256.43 | 11.34 | 4,256.43 | 0.002663 | 1415...7768 | |
| 12/09/2025 | 10:44:00 PM | buy | $4.25 | $4,256.09 | 4.25 | 4,256.09 | 0.000999 | 1486...d169 | |
| 12/09/2025 | 10:40:53 PM | buy | $0.02553 | $4,256.09 | 0.03 | 4,256.09 | 0.056 | 6118...6492 | |
| 12/09/2025 | 10:35:57 PM | buy | $33 | $4,253.44 | 33.01 | 4,253.44 | 0.00776 | 3eb4...c710 | |
| 12/09/2025 | 10:03:03 PM | buy | $31.58 | $4,250.9 | 31.6 | 4,250.9 | 0.007431 | 776d...8d53 | |
| 12/09/2025 | 9:54:54 PM | sell | $32.2 | $4,253.48 | 32 | 4,253.48 | 0.007571 | 0be2...c055 | |
| 12/09/2025 | 9:12:22 PM | sell | $2.63 | $4,253.69 | 2.61 | 4,253.69 | 0.000619 | 5695...115f | |
| 12/09/2025 | 8:33:41 PM | buy | $23.41 | $4,251.81 | 23.42 | 4,251.81 | 0.005506 | a5a1...1fec | |
| 12/09/2025 | 8:14:23 PM | buy | $44.97 | $4,248.2 | 45 | 4,248.2 | 0.01058 | 398a...9c4f | |
| 12/09/2025 | 7:58:01 PM | buy | $70.29 | $4,242.56 | 70.34 | 4,242.56 | 0.01657 | a3eb...e5a9 | |
| 12/09/2025 | 7:42:34 PM | sell | $36.43 | $4,245.47 | 36.2 | 4,245.47 | 0.008582 | c67c...4dfd | |
| 12/09/2025 | 7:27:09 PM | buy | $1.65 | $4,245.34 | 1.65 | 4,245.34 | 0.000389 | 59c9...6d0d | |
| 12/09/2025 | 7:18:59 PM | buy | $2.44 | $4,245.14 | 2.44 | 4,245.14 | 0.000575 | a3bb...d3fe | |
| 12/09/2025 | 7:17:05 PM | buy | $2.92 | $4,244.91 | 2.93 | 4,244.91 | 0.000689 | f437...087d | |
| 12/09/2025 | 6:47:15 PM | buy | $19.46 | $4,243.35 | 19.46 | 4,243.35 | 0.004586 | fe71...574b | |
| 12/09/2025 | 6:21:47 PM | sell | $47.7 | $4,247.16 | 47.4 | 4,247.16 | 0.01123 | ca1c...8a3e | |
| 12/09/2025 | 6:09:35 PM | buy | $4.99 | $4,246.76 | 5 | 4,246.76 | 0.001176 | ba3e...e92b |