- WhatToFarm
- TON
- STONfi
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.52B
- Pooled TON:
- $73,922.02
OPEN/TON price stats on TON
As of February 12, 2026, the current price of OPEN token on DEX STONfi is $0.00006672. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $333,632.78. The liquidity pool contract is EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq with total value locked (TVL) of $201,879.75. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq is $201,879.75.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004893, captured at 7:38 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00006672 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:13:27 AM | buy | $0.2492 | $0.00006672 | 0.1827 | 0.00004893 | 3,734.71 | ceb3...9151 | |
| 02/09/2026 | 6:05:00 PM | sell | $67.57 | $0.00006757 | 48.63 | 0.000049 | 1,000,000 | b497...6b76 | |
| 02/09/2026 | 6:42:08 AM | sell | $13.6 | $0.00006801 | 9.73 | 0.00004901 | 200,000 | 312e...5845 | |
| 02/08/2026 | 8:54:53 PM | sell | $35.56 | $0.00006906 | 25.07 | 0.00004905 | 515,000 | 8d5e...15c0 | |
| 02/08/2026 | 4:11:44 PM | sell | $13.88 | $0.00006941 | 9.74 | 0.00004906 | 200,000 | 2284...3309 | |
| 02/07/2026 | 1:22:30 AM | sell | $345.26 | $0.00006887 | 245.27 | 0.00004938 | 5.01M | 9b4b...8d1e | |
| 02/06/2026 | 10:34:46 PM | sell | $348.23 | $0.00006949 | 246.82 | 0.00004971 | 5.01M | 377d...ee65 | |
| 02/06/2026 | 8:07:26 PM | sell | $438.01 | $0.00006911 | 314.52 | 0.00005014 | 6.34M | a615...c882 | |
| 02/06/2026 | 12:37:07 AM | sell | $718.08 | $0.00005918 | 613.83 | 0.0000491 | 12.13M | 6e1d...4c77 | |
| 02/06/2026 | 12:37:07 AM | sell | $300.31 | $0.00005918 | 253.76 | 0.0000491 | 5.07M | e4d4...1019 | |
| 02/06/2026 | 12:37:07 AM | buy | $300.31 | $0.00005918 | 250 | 0.0000491 | 5.07M | 6cf4...68d4 | |
| 02/06/2026 | 12:37:07 AM | buy | $1,643.5 | $0.00005918 | 1,400 | 0.0000491 | 27.77M | 6197...da58 | |
| 02/04/2026 | 2:17:11 PM | sell | $16.43 | $0.00006797 | 11.79 | 0.00004911 | 241,800 | 22d3...9209 | |
| 02/03/2026 | 4:11:25 PM | sell | $52.43 | $0.00006915 | 36.99 | 0.00004916 | 758,199.07 | 00cd...df80 | |
| 01/28/2026 | 4:18:29 PM | sell | $261.26 | $0.00007528 | 169.99 | 0.00004939 | 3.47M | 8678...b8b5 | |
| 01/22/2026 | 2:06:00 PM | sell | $542.84 | $0.00007754 | 345.29 | 0.00004985 | 7M | 4df4...1140 | |
| 01/21/2026 | 4:30:20 PM | sell | $408.52 | $0.00007933 | 256.06 | 0.00005019 | 5.15M | a232...a5da | |
| 01/21/2026 | 4:29:50 PM | sell | $681.11 | $0.00007732 | 442.14 | 0.00004892 | 8.81M | e463...b84f | |
| 01/21/2026 | 4:29:50 PM | buy | $2,169.38 | $0.00007732 | 1,400 | 0.00004892 | 28.06M | f312...1fe1 | |
| 01/19/2026 | 12:42:41 AM | sell | $2.27 | $0.00007872 | 1.4 | 0.00004892 | 28,855 | bd48...1725 |