- WhatToFarm
- TON
- STONfi
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.54B
- Pooled TON:
- $72,494.05
OPEN/TON price stats on TON
As of January 3, 2026, the current price of OPEN token on DEX STONfi is $0.00007752. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $387,613.13. The liquidity pool contract is EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq with total value locked (TVL) of $239,123.51. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq is $239,123.51.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004707, captured at 1:11 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00007752 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:49:36 PM | sell | $10.64 | $0.00007752 | 6.42 | 0.00004707 | 137,259.4 | 7c87...3a2f | |
| 12/28/2025 | 8:49:15 PM | buy | $858.89 | $0.00007638 | 529.06 | 0.00004638 | 11.24M | cbd2...1cfe | |
| 12/28/2025 | 8:49:15 PM | sell | $408.92 | $0.00007638 | 251.34 | 0.00004638 | 5.35M | b8aa...d627 | |
| 12/28/2025 | 8:49:15 PM | buy | $419.41 | $0.00007638 | 255.56 | 0.00004638 | 5.49M | 07d9...0626 | |
| 12/28/2025 | 8:02:24 PM | sell | $2,348.88 | $0.00007829 | 1,386.11 | 0.00004743 | 30M | ca35...767f | |
| 12/28/2025 | 8:02:24 PM | buy | $987.02 | $0.00007829 | 580 | 0.00004743 | 12.61M | a43d...08b0 | |
| 12/28/2025 | 2:23:13 PM | sell | $332.92 | $0.00007835 | 200.9 | 0.00004769 | 4.25M | 4fc5...c8a3 | |
| 12/26/2025 | 12:52:17 PM | sell | $515.53 | $0.0000741 | 331.34 | 0.00004813 | 6.96M | 3fa0...1b9b | |
| 12/26/2025 | 12:50:57 PM | sell | $562.68 | $0.00007483 | 361.5 | 0.0000486 | 7.52M | 521b...d7d9 | |
| 12/26/2025 | 12:49:17 PM | sell | $567.03 | $0.00007539 | 365.2 | 0.00004909 | 7.52M | 9981...55a5 | |
| 12/26/2025 | 12:43:14 PM | sell | $207.08 | $0.00007562 | 133.86 | 0.00004927 | 2.74M | ccf7...5d87 | |
| 12/26/2025 | 12:35:35 PM | sell | $761.35 | $0.00007613 | 489.68 | 0.00004963 | 10M | 6cc9...3b00 | |
| 12/26/2025 | 12:35:35 PM | buy | $331.63 | $0.00007613 | 214 | 0.00004963 | 4.36M | bd71...76f3 | |
| 12/26/2025 | 10:57:03 AM | sell | $441.5 | $0.0000763 | 286.59 | 0.00005002 | 5.79M | 94a6...92ca | |
| 12/23/2025 | 8:43:20 PM | buy | $368.5 | $0.0000737 | 249.28 | 0.00004969 | 5M | f8b7...6ee3 | |
| 12/22/2025 | 3:02:28 AM | buy | $0.081441 | $0.00007172 | 0.081 | 0.00004969 | 0.0000201 | 9cd0...35c3 | |
| 12/21/2025 | 10:08:23 AM | buy | $221.31 | $0.00007377 | 148.92 | 0.00004949 | 3M | 79d1...1cf7 | |
| 12/21/2025 | 12:09:30 AM | buy | $116.55 | $0.00007387 | 78 | 0.00004938 | 1.58M | 9572...2c7e | |
| 12/21/2025 | 12:04:45 AM | sell | $11.9 | $0.00007392 | 7.9 | 0.00004939 | 161,087.19 | 6b66...50b1 | |
| 12/21/2025 | 12:04:15 AM | buy | $222.35 | $0.00007362 | 148.88 | 0.0000492 | 3.02M | 2dc2...7ff1 |