- WhatToFarm
- TON
- STONfi
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.49B
- Pooled TON:
- $74,951.47
OPEN/TON price stats on TON
As of January 23, 2026, the current price of OPEN token on DEX STONfi is $0.00007754. OPEN price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,801.87. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $387,746.87. The liquidity pool contract is EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq with total value locked (TVL) of $232,442.52. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq is $232,442.52.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $3,801.87 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004985, captured at 12:56 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00007754 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:06:00 PM | sell | $542.84 | $0.00007754 | 345.29 | 0.00004985 | 7M | 4df4...1140 | |
| 01/21/2026 | 4:30:20 PM | sell | $408.52 | $0.00007933 | 256.06 | 0.00005019 | 5.15M | a232...a5da | |
| 01/21/2026 | 4:29:50 PM | sell | $681.11 | $0.00007732 | 442.14 | 0.00004892 | 8.81M | e463...b84f | |
| 01/21/2026 | 4:29:50 PM | buy | $2,169.38 | $0.00007732 | 1,400 | 0.00004892 | 28.06M | f312...1fe1 | |
| 01/19/2026 | 12:42:41 AM | sell | $2.27 | $0.00007872 | 1.4 | 0.00004892 | 28,855 | bd48...1725 | |
| 01/18/2026 | 11:48:40 PM | sell | $1.01 | $0.00008202 | 0.6014 | 0.00004892 | 12,367.33 | c10b...020e | |
| 01/18/2026 | 11:48:25 PM | sell | $1,016.32 | $0.00008342 | 597.33 | 0.00004972 | 12.18M | 121c...0055 | |
| 01/18/2026 | 11:48:17 PM | buy | $2,290.71 | $0.00008034 | 1,401.84 | 0.00004788 | 28.51M | 7a05...a70a | |
| 01/18/2026 | 11:48:17 PM | buy | $406.47 | $0.00008034 | 243.04 | 0.00004788 | 5.06M | 8a98...07d5 | |
| 01/18/2026 | 11:48:17 PM | sell | $405.48 | $0.00008034 | 250.27 | 0.00004788 | 5.05M | cb8b...ee3a | |
| 01/15/2026 | 4:07:50 AM | buy | $0.081765 | $0.00008464 | 0.081 | 0.00004788 | 0.00002086 | 8445...7f9a | |
| 01/15/2026 | 4:07:40 AM | buy | $0.081765 | $0.00008464 | 0.081 | 0.00004788 | 0.00002086 | 2667...d026 | |
| 01/14/2026 | 10:09:34 AM | sell | $42.77 | $0.00008555 | 23.8 | 0.00004791 | 500,000 | 6897...c81b | |
| 01/08/2026 | 10:30:28 AM | sell | $512.85 | $0.00008835 | 277.5 | 0.00004827 | 5.8M | 9ec7...93b8 | |
| 01/08/2026 | 10:30:20 AM | buy | $505.01 | $0.00008697 | 277 | 0.00004752 | 5.81M | 5cf1...896f | |
| 01/08/2026 | 10:30:20 AM | buy | $541.97 | $0.00008697 | 299.62 | 0.00004752 | 6.23M | 5547...e70a | |
| 01/08/2026 | 9:55:48 AM | buy | $382.57 | $0.00008741 | 207.39 | 0.00004725 | 4.38M | 9754...2c04 | |
| 01/06/2026 | 8:18:14 AM | buy | $0.9501 | $0.00009024 | 0.4975 | 0.00004725 | 10,528.28 | 7816...c652 | |
| 01/05/2026 | 5:46:47 AM | buy | $0.3704 | $0.00008795 | 0.199 | 0.00004725 | 4,211.35 | 35cd...0b0f | |
| 01/04/2026 | 8:47:32 AM | buy | $271.47 | $0.00008732 | 146.6 | 0.00004706 | 3.11M | abf9...7af6 |