- WhatToFarm
- TON
- STONfi
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.52B
- Pooled TON:
- $73,889.71
OPEN/TON price stats on TON
As of November 23, 2025, the current price of OPEN token on DEX STONfi is $0.00007422. OPEN price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.61. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $371,119.02. The liquidity pool contract is EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq with total value locked (TVL) of $224,520.42. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq is $224,520.42.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $33.61 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004893, captured at 3:50 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00007422 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:58:32 AM | buy | $22.26 | $0.00007422 | 14.7 | 0.00004893 | 300,022.96 | dc3c...8d7b | |
| 11/22/2025 | 8:59:28 PM | sell | $11.33 | $0.00007511 | 7.33 | 0.00004894 | 150,942.7 | fa26...f0cf | |
| 11/22/2025 | 2:46:58 AM | sell | $1.48 | $0.00007437 | 0.9721 | 0.00004894 | 20,000 | ed42...cfd1 | |
| 11/17/2025 | 9:42:44 PM | buy | $5.26 | $0.00008586 | 3 | 0.00004894 | 61,291.36 | fd84...41de | |
| 11/17/2025 | 9:41:29 PM | buy | $8.76 | $0.00008581 | 5 | 0.00004893 | 102,163.31 | 3949...5dec | |
| 11/14/2025 | 12:56:00 PM | sell | $100.33 | $0.00009214 | 52.95 | 0.000049 | 1.09M | 7e01...9dd8 | |
| 11/14/2025 | 9:17:55 AM | buy | $97.9 | $0.0000959 | 50 | 0.00004894 | 1.02M | f257...9c90 | |
| 11/11/2025 | 5:54:49 AM | buy | $128.51 | $0.000103 | 61 | 0.00004886 | 1.25M | befa...a4a5 | |
| 11/10/2025 | 12:17:00 PM | buy | $53.34 | $0.0001043 | 25 | 0.00004882 | 511,311.67 | 26bc...2820 | |
| 11/06/2025 | 1:30:21 PM | buy | $11.65 | $0.00009481 | 6 | 0.00004882 | 122,889.26 | cffb...06f8 | |
| 11/06/2025 | 1:23:55 PM | sell | $14.69 | $0.00009469 | 7.52 | 0.00004883 | 155,138.26 | 1242...db1f | |
| 11/06/2025 | 1:23:32 PM | buy | $878.28 | $0.00009369 | 458.71 | 0.00004831 | 9.37M | 84c0...cf67 | |
| 11/06/2025 | 1:23:32 PM | sell | $596.47 | $0.0000936 | 310.59 | 0.00004826 | 6.37M | 63b6...0621 | |
| 11/06/2025 | 1:23:32 PM | buy | $610.38 | $0.00009351 | 316.1 | 0.00004821 | 6.53M | 77fe...0941 | |
| 11/06/2025 | 12:27:49 PM | buy | $105.97 | $0.00009293 | 55 | 0.00004814 | 1.14M | b80c...cdb1 | |
| 11/05/2025 | 8:08:33 PM | sell | $0.9322 | $0.00009442 | 0.472 | 0.00004814 | 9,873 | 4841...1f5b | |
| 10/31/2025 | 10:28:28 AM | sell | $5.65 | $0.0001056 | 2.55 | 0.00004815 | 53,495.07 | 3b75...dbb7 | |
| 10/30/2025 | 7:31:10 PM | sell | $423.63 | $0.0001013 | 200.64 | 0.00004841 | 4.18M | 1948...8754 | |
| 10/30/2025 | 6:56:15 PM | sell | $339.37 | $0.0001021 | 160.3 | 0.00004862 | 3.32M | afcd...f3c9 | |
| 10/28/2025 | 4:00:15 AM | sell | $88.11 | $0.0001088 | 39.15 | 0.00004867 | 809,562.6 | cc66...f33a |