WhatToFarm
/
Get started
12 Swap

Info about OPEN-TON pair

Price USD
$0.0001585
Price
0.00005145 TON
TVL
$467,575.64
MKT CAP
$792.6K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
7
Buys
4
Sells
3
Volume
7K
Telegram price alerts
Pair:
EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled OPEN:
1.48B
Pooled TON:
$75,736.95

OPEN/TON price stats on TON

As of September 22, 2025, the current price of OPEN token on DEX STONfi is $0.0001585. OPEN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,678.70. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $792,600.27. The liquidity pool contract is EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq with total value locked (TVL) of $467,575.64. The OPEN/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of OPEN/TON with the contract address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq is $467,575.64.

The total transactions of OPEN/TON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

OPEN/TON pool has a trading volume of $6,678.70 in the last 24 hours.

The exchange rate of 1 OPEN to TON is 0.00005145, captured at 5:36 PM UTC.

The price of converting 1 OPEN to USD is $0.0001585 today.

OPEN-TON price chart

DateTime
Price $
Price TON
MakerTXN
09/21/202511:28:03 PMbuy$102.64$0.000158533.330.00005145647,542.93
EQC26...rLV_
4f01...cd76
09/21/20256:59:09 AMsell$25.57$0.00015938.210.00005146160,527.26
EQBNA...6hJM
0394...4d3f
09/21/20256:59:04 AMsell$1,047.08$0.0001607334.710.000051926.51M
EQARW...gnv6
ec24...49fa
09/21/20256:58:57 AMbuy$2,636.18$0.0001558868.030.0000503516.91M
EQAvN...pG-3
9e0a...738d
09/21/20256:58:57 AMbuy$1,014.43$0.0001557329.10.00005036.51M
EQCMK...uZkZ
16d8...f4db
09/21/20256:58:49 AMbuy$938.88$0.0001556304.490.000050296.03M
EQBNA...6hJM
fb11...a265
09/21/20256:58:49 AMsell$913.88$0.0001556294.650.000050295.87M
EQBNA...6hJM
be0d...bb7f
09/20/202512:35:09 AMsell$1.5$0.00015680.47930.000050299,589.39
EQBAB...HhdG
61d2...4263
09/20/202512:34:21 AMsell$818.54$0.0001604260.020.000051455.1M
EQARW...gnv6
b182...d4bb
09/20/202512:34:21 AMsell$1,915.33$0.0001604601.50.0000514511.94M
EQCAM...FpL6
b45f...7c36
09/20/202512:34:12 AMbuy$5,941.09$0.00015131,967.10.0000485439.25M
EQB3U...dRX6
31d0...7b91
09/20/202512:34:12 AMbuy$771.42$0.0001512248.210.000048495.1M
EQDpO...HvvI
6135...d342
09/20/202512:34:00 AMbuy$1,917.13$0.00014866200.0000476812.89M
EQBAB...HhdG
7789...19fa