- WhatToFarm
- TON
- STONfi
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.48B
- Pooled TON:
- $75,715.87
OPEN/TON price stats on TON
As of October 11, 2025, the current price of OPEN token on DEX STONfi is $0.00009423. OPEN price is down -32.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,347.96. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $471,182.49. The liquidity pool contract is EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq with total value locked (TVL) of $278,165.40. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq is $278,165.40.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $1,347.96 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00005138, captured at 1:19 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00009423 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:49:35 PM | buy | $18.31 | $0.00009423 | 10 | 0.00005138 | 194,385.35 | 4c8d...c06b | |
| 10/10/2025 | 10:46:26 PM | sell | $11.12 | $0.00009273 | 6.12 | 0.00005139 | 120,000 | 6851...ad80 | |
| 10/10/2025 | 10:00:14 PM | buy | $421.47 | $0.0001029 | 209.88 | 0.0000511 | 4.1M | 512f...1913 | |
| 10/10/2025 | 9:59:55 PM | sell | $722.65 | $0.0001048 | 351.45 | 0.00005158 | 6.89M | 0fb5...810b | |
| 10/10/2025 | 6:29:36 PM | sell | $1.08 | $0.0001407 | 0.3955 | 0.00005158 | 7,720.49 | 49f1...31a7 | |
| 10/10/2025 | 3:13:29 PM | sell | $33.26 | $0.0001417 | 12.02 | 0.0000516 | 234,663.29 | 5826...bba0 | |
| 10/10/2025 | 8:33:02 AM | sell | $140.03 | $0.00014 | 51.27 | 0.00005167 | 1,000,000 | 4cf4...1145 | |
| 10/09/2025 | 3:00:49 PM | buy | $324.52 | $0.0001428 | 117.24 | 0.00005249 | 2.27M | 9cea...5c69 | |
| 10/09/2025 | 3:00:49 PM | sell | $1,985.23 | $0.0001428 | 717.86 | 0.00005249 | 13.9M | 1b8f...ecb5 | |
| 10/08/2025 | 6:33:27 PM | buy | $21.03 | $0.0001456 | 7.58 | 0.00005248 | 144,440 | fbf6...8f17 | |
| 10/08/2025 | 2:07:40 PM | buy | $14.41 | $0.0001441 | 5.25 | 0.00005248 | 100,028.51 | 6cdb...2cb2 | |
| 10/08/2025 | 3:28:14 AM | sell | $381.49 | $0.0001451 | 137.39 | 0.00005267 | 2.63M | 1483...a048 | |
| 10/06/2025 | 6:33:56 AM | buy | $183.64 | $0.0001486 | 65 | 0.00005258 | 1.24M | 0915...a701 | |
| 10/05/2025 | 6:32:42 PM | buy | $3.08 | $0.0001477 | 1.1 | 0.00005257 | 20,899.36 | b18d...4702 | |
| 10/03/2025 | 6:43:50 AM | sell | $16.27 | $0.0001479 | 5.74 | 0.00005258 | 110,000 | 83d8...89c9 | |
| 10/02/2025 | 1:48:08 PM | buy | $133.77 | $0.0001486 | 47.34 | 0.00005252 | 900,000 | 8ffa...4bdb | |
| 10/01/2025 | 4:14:07 PM | sell | $1,578.01 | $0.000147 | 561.94 | 0.00005312 | 10.73M | d014...80c4 | |
| 10/01/2025 | 4:14:07 PM | buy | $462.51 | $0.0001469 | 165 | 0.00005307 | 3.15M | e14f...61b5 | |
| 10/01/2025 | 7:18:21 AM | sell | $900.46 | $0.0001436 | 332.07 | 0.00005353 | 6.27M | 41cb...dee9 | |
| 09/29/2025 | 11:26:46 PM | sell | $409.82 | $0.0001458 | 149.76 | 0.00005373 | 2.81M | a1a6...ff85 |