- WhatToFarm
- TON
- STONfi
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.51B
- Pooled TON:
- $73,939.06
OPEN/TON price stats on TON
As of December 13, 2025, the current price of OPEN token on DEX STONfi is $0.00008049. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $402,496.63. The liquidity pool contract is EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq with total value locked (TVL) of $243,389.99. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq is $243,389.99.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004898, captured at 9:16 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00008049 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:40:40 AM | buy | $0.081641 | $0.00008049 | 0.081 | 0.00004898 | 0.00002039 | 5541...1de9 | |
| 12/12/2025 | 7:37:57 AM | buy | $0.081641 | $0.00008051 | 0.081 | 0.00004898 | 0.00002039 | 3428...b3b4 | |
| 12/12/2025 | 7:30:55 AM | buy | $0.081641 | $0.0000805 | 0.081 | 0.00004898 | 0.00002039 | 1cfa...9c38 | |
| 12/11/2025 | 3:01:50 PM | buy | $0.081602 | $0.00007855 | 0.081 | 0.00004898 | 0.00002039 | 1ff5...91d5 | |
| 12/11/2025 | 2:59:45 PM | buy | $0.0816 | $0.00007849 | 0.081 | 0.00004898 | 0.00002039 | 4789...6c2d | |
| 12/11/2025 | 2:58:17 PM | buy | $0.0816 | $0.00007849 | 0.081 | 0.00004898 | 0.00002039 | 681e...5d9b | |
| 12/11/2025 | 2:57:15 PM | buy | $0.0816 | $0.00007849 | 0.081 | 0.00004898 | 0.00002039 | 947e...ea60 | |
| 12/11/2025 | 2:55:55 PM | buy | $0.081601 | $0.00007854 | 0.081 | 0.00004898 | 0.00002039 | 3d79...b0e8 | |
| 12/11/2025 | 2:54:54 PM | buy | $0.081601 | $0.00007854 | 0.081 | 0.00004898 | 0.00002039 | 562f...5540 | |
| 12/11/2025 | 2:54:33 PM | buy | $0.081601 | $0.00007854 | 0.081 | 0.00004898 | 0.00002039 | 2d9d...2436 | |
| 12/11/2025 | 2:53:04 PM | buy | $0.081603 | $0.00007864 | 0.081 | 0.00004898 | 0.00002039 | 09c0...a4d9 | |
| 12/11/2025 | 2:52:42 PM | buy | $0.081603 | $0.0000786 | 0.081 | 0.00004898 | 0.00002039 | d805...2995 | |
| 12/08/2025 | 10:18:42 AM | buy | $25.03 | $0.00008173 | 15 | 0.00004896 | 306,289.34 | 04db...208f | |
| 12/05/2025 | 10:36:57 PM | buy | $7.83 | $0.00007672 | 5 | 0.00004895 | 102,124.03 | 6d07...9464 | |
| 12/05/2025 | 6:54:56 AM | buy | $0.081587 | $0.00007781 | 0.081 | 0.00004895 | 0.0000204 | dff1...5259 | |
| 12/05/2025 | 6:54:06 AM | buy | $0.081588 | $0.00007786 | 0.081 | 0.00004895 | 0.0000204 | cae8...fc1c | |
| 12/05/2025 | 6:53:34 AM | buy | $0.081587 | $0.0000778 | 0.081 | 0.00004895 | 0.0000204 | 2f06...71f3 | |
| 12/05/2025 | 6:52:06 AM | buy | $0.081586 | $0.00007774 | 0.081 | 0.00004895 | 0.0000204 | 8e34...e648 | |
| 12/05/2025 | 6:50:50 AM | buy | $0.081586 | $0.00007774 | 0.081 | 0.00004895 | 0.0000204 | 431b...d617 | |
| 12/05/2025 | 6:50:26 AM | buy | $0.081586 | $0.00007774 | 0.081 | 0.00004895 | 0.0000204 | 8053...e046 |