- WhatToFarm
- TON
- STONfi
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.53B
- Pooled TON:
- $73,310.02
OPEN/TON price stats on TON
As of November 3, 2025, the current price of OPEN token on DEX STONfi is $0.0001056. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $528,178.55. The liquidity pool contract is EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq with total value locked (TVL) of $322,128.82. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQDJceihSDFCNi_nXilym1owWCv_gsQLJridtz5Kl2hbnGLq is $322,128.82.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004815, captured at 4:07 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.0001056 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:28:28 AM | sell | $5.65 | $0.0001056 | 2.55 | 0.00004815 | 53,495.07 | 3b75...dbb7 | |
| 10/30/2025 | 7:31:10 PM | sell | $423.63 | $0.0001013 | 200.64 | 0.00004841 | 4.18M | 1948...8754 | |
| 10/30/2025 | 6:56:15 PM | sell | $339.37 | $0.0001021 | 160.3 | 0.00004862 | 3.32M | afcd...f3c9 | |
| 10/28/2025 | 4:00:15 AM | sell | $88.11 | $0.0001088 | 39.15 | 0.00004867 | 809,562.6 | cc66...f33a | |
| 10/28/2025 | 3:53:55 AM | buy | $420.71 | $0.000111 | 184.03 | 0.0000496 | 3.79M | e30e...a531 | |
| 10/28/2025 | 3:53:55 AM | sell | $1,996.55 | $0.000111 | 876.35 | 0.0000496 | 17.99M | 5f9e...3191 | |
| 10/28/2025 | 3:46:14 AM | sell | $88.18 | $0.0001111 | 39.14 | 0.00004965 | 793,575.78 | fd7a...ce36 | |
| 10/28/2025 | 3:37:38 AM | sell | $954.84 | $0.0001125 | 421.27 | 0.00005021 | 8.49M | 600a...4e94 | |
| 10/25/2025 | 4:31:59 AM | sell | $191.58 | $0.0001087 | 88.04 | 0.00005033 | 1.76M | 8876...373e | |
| 10/24/2025 | 11:42:18 PM | sell | $0.8864 | $0.0001096 | 0.4045 | 0.00005033 | 8,084.81 | cd1a...18ef | |
| 10/24/2025 | 11:41:58 PM | sell | $1,055.68 | $0.0001103 | 478.19 | 0.00005067 | 9.56M | 9429...825c | |
| 10/24/2025 | 11:41:58 PM | buy | $497.12 | $0.0001103 | 226 | 0.00005067 | 4.5M | 2e5d...b4f5 | |
| 10/23/2025 | 4:06:20 PM | buy | $0.213 | $0.0001079 | 0.1 | 0.00005067 | 1,973.2 | b8e5...815f | |
| 10/23/2025 | 9:14:57 AM | buy | $21.42 | $0.0001085 | 10 | 0.00005066 | 197,347.38 | ce60...b6a1 | |
| 10/17/2025 | 3:55:08 PM | sell | $206.78 | $0.000108 | 96.51 | 0.00005079 | 1.91M | 0db3...52ca | |
| 10/14/2025 | 6:51:34 PM | sell | $570.89 | $0.0001177 | 245.68 | 0.00005112 | 4.85M | aec9...fed3 | |
| 10/14/2025 | 4:40:09 PM | sell | $485.99 | $0.0001185 | 208.91 | 0.00005141 | 4.1M | 5770...f393 | |
| 10/14/2025 | 12:32:25 PM | sell | $34.37 | $0.0001145 | 15.31 | 0.00005143 | 300,000 | c6ea...63da | |
| 10/14/2025 | 1:18:06 AM | sell | $1.32 | $0.0001212 | 0.5572 | 0.00005143 | 10,909.95 | de39...563d | |
| 10/12/2025 | 11:44:10 AM | buy | $4.88 | $0.0001099 | 2.28 | 0.00005143 | 44,444 | d834...0e87 |