- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.56M
- Pooled USD₮:
- $2.83M
TON/USD₮ price stats on TON
As of November 18, 2025, the current price of TON token on DEX STONfi is $1.82. TON price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $510,126.26. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $5,677,675.64. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $5,677,675.64.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 586 in the last 24 hours, 311 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $510,126.26 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.82, captured at 8:21 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.82 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:08 PM | sell | $103.04 | $1.82 | 102.42 | 1.82 | 56.42 | 4ea1...9a88 | |
| 11/18/2025 | 8:09:56 PM | sell | $36.52 | $1.82 | 36.3 | 1.82 | 20 | 2496...b309 | |
| 11/18/2025 | 8:09:15 PM | sell | $56.08 | $1.82 | 56.09 | 1.82 | 30.71 | 7d31...e55b | |
| 11/18/2025 | 8:04:06 PM | buy | $163.1 | $1.82 | 163.11 | 1.82 | 89.32 | d183...49ee | |
| 11/18/2025 | 8:04:06 PM | sell | $4.85 | $1.82 | 4.82 | 1.82 | 2.65 | 1252...4460 | |
| 11/18/2025 | 8:03:58 PM | sell | $164.1 | $1.82 | 163.11 | 1.82 | 89.85 | e216...9664 | |
| 11/18/2025 | 8:03:54 PM | sell | $2,015.34 | $1.82 | 2,001.87 | 1.82 | 1,102 | c7f9...1b5a | |
| 11/18/2025 | 7:57:48 PM | sell | $224.6 | $1.82 | 223.24 | 1.82 | 122.79 | 7be5...279f | |
| 11/18/2025 | 7:56:18 PM | buy | $56.19 | $1.82 | 56.19 | 1.82 | 30.72 | 35b3...90da | |
| 11/18/2025 | 7:56:12 PM | sell | $397 | $1.82 | 394.18 | 1.82 | 217 | 89da...af0f | |
| 11/18/2025 | 7:53:56 PM | buy | $104.93 | $1.82 | 104.94 | 1.82 | 57.36 | 72ff...bd79 | |
| 11/18/2025 | 7:51:34 PM | sell | $1,489.36 | $1.83 | 1,478.2 | 1.83 | 813.27 | c1df...1fe1 | |
| 11/18/2025 | 7:50:19 PM | sell | $150.23 | $1.83 | 149.32 | 1.83 | 82.02 | ea18...c0b3 | |
| 11/18/2025 | 7:49:32 PM | sell | $771.47 | $1.83 | 766.65 | 1.83 | 421 | 77d0...b01d | |
| 11/18/2025 | 7:47:57 PM | sell | $7.08 | $1.83 | 7.03 | 1.83 | 3.86 | a066...dcd7 | |
| 11/18/2025 | 7:46:57 PM | sell | $588.47 | $1.83 | 584.83 | 1.83 | 321 | 8ad7...720e | |
| 11/18/2025 | 7:46:52 PM | sell | $183.34 | $1.83 | 182.24 | 1.83 | 100 | 3edc...d171 | |
| 11/18/2025 | 7:46:33 PM | sell | $772.31 | $1.83 | 767.49 | 1.83 | 421 | bf97...98c2 | |
| 11/18/2025 | 7:45:00 PM | sell | $736 | $1.83 | 731.41 | 1.83 | 401 | 2f1b...5c6c | |
| 11/18/2025 | 7:44:42 PM | sell | $773.13 | $1.83 | 768.3 | 1.83 | 421 | 1975...63ab |