- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.66M
- Pooled USD₮:
- $2.66M
TON/USD₮ price stats on TON
As of January 19, 2026, the current price of TON token on DEX STONfi is $1.6. TON price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $393,113.84. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $5,332,873.22. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $5,332,873.22.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 516 in the last 24 hours, 228 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $393,113.84 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.6, captured at 12:03 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.6 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:59:53 AM | buy | $67.39 | $1.6 | 67.39 | 1.6 | 41.98 | 8ede...5d0e | |
| 01/19/2026 | 11:51:33 AM | sell | $160.52 | $1.6 | 159.55 | 1.6 | 100 | 228e...8cf9 | |
| 01/19/2026 | 11:46:39 AM | sell | $8.02 | $1.6 | 7.97 | 1.6 | 5 | dd22...ba22 | |
| 01/19/2026 | 11:46:32 AM | buy | $274.59 | $1.6 | 274.62 | 1.6 | 171.09 | 0fb3...9777 | |
| 01/19/2026 | 11:46:08 AM | sell | $16.04 | $1.6 | 15.95 | 1.6 | 10 | 28fe...fb63 | |
| 01/19/2026 | 11:44:20 AM | sell | $1.6 | $1.6 | 1.59 | 1.6 | 1 | 9643...60de | |
| 01/19/2026 | 11:40:33 AM | buy | $418.84 | $1.6 | 418.91 | 1.6 | 261.04 | 07c1...e1ca | |
| 01/19/2026 | 11:38:57 AM | buy | $4.27 | $1.6 | 4.27 | 1.6 | 2.66 | 042e...efde | |
| 01/19/2026 | 11:36:27 AM | sell | $4.01 | $1.6 | 3.98 | 1.6 | 2.5 | 538b...1cbb | |
| 01/19/2026 | 11:34:36 AM | buy | $49.27 | $1.6 | 49.27 | 1.6 | 30.71 | 14f8...49a4 | |
| 01/19/2026 | 11:33:29 AM | buy | $350.7 | $1.6 | 350.74 | 1.6 | 218.64 | b5fb...1a2b | |
| 01/19/2026 | 11:30:38 AM | buy | $349.6 | $1.6 | 350 | 1.6 | 218.01 | 83fd...436f | |
| 01/19/2026 | 11:30:36 AM | buy | $499.9 | $1.6 | 500 | 1.6 | 311.85 | e7fa...c4f4 | |
| 01/19/2026 | 11:30:16 AM | sell | $0.0008014 | $1.6 | 0.000796 | 1.6 | 0.0005 | 68ce...32e7 | |
| 01/19/2026 | 11:28:00 AM | buy | $770.81 | $1.6 | 771.04 | 1.6 | 481.14 | 147b...36cf | |
| 01/19/2026 | 11:25:47 AM | buy | $31.25 | $1.6 | 31.25 | 1.6 | 19.51 | bd8f...1b33 | |
| 01/19/2026 | 11:25:03 AM | buy | $399.93 | $1.6 | 400 | 1.6 | 249.72 | b6af...38f3 | |
| 01/19/2026 | 11:24:32 AM | buy | $49.18 | $1.6 | 49.18 | 1.6 | 30.71 | 6680...4242 | |
| 01/19/2026 | 11:23:51 AM | buy | $225.86 | $1.6 | 225.88 | 1.6 | 141.05 | ad7f...4ed4 | |
| 01/19/2026 | 11:23:31 AM | buy | $225.86 | $1.6 | 225.88 | 1.6 | 141.08 | 3a66...ecec |