- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.26M
- Pooled USD₮:
- $3.45M
TON/USD₮ price stats on TON
As of October 10, 2025, the current price of TON token on DEX STONfi is $2.74. TON price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $295,176.22. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $6,907,339.03. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $6,907,339.03.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 420 in the last 24 hours, 238 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $295,176.22 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 2.74, captured at 4:39 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $2.74 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:34:35 AM | sell | $164.76 | $2.74 | 163.77 | 2.74 | 60 | d0ef...a707 | |
| 10/10/2025 | 4:34:14 AM | sell | $634.58 | $2.74 | 630.67 | 2.74 | 231 | 97fb...38c7 | |
| 10/10/2025 | 4:34:06 AM | sell | $634.81 | $2.74 | 630.9 | 2.74 | 231 | 0caa...9fe0 | |
| 10/10/2025 | 4:33:29 AM | sell | $635.05 | $2.74 | 631.13 | 2.74 | 231 | cda0...c9c7 | |
| 10/10/2025 | 4:33:26 AM | sell | $2.1 | $2.74 | 2.08 | 2.74 | 0.7645 | 8c32...912d | |
| 10/10/2025 | 4:33:18 AM | sell | $635.28 | $2.75 | 631.36 | 2.75 | 231 | 4aa0...6768 | |
| 10/10/2025 | 4:29:45 AM | sell | $607.99 | $2.75 | 604.25 | 2.75 | 221 | 180a...524f | |
| 10/10/2025 | 4:29:21 AM | sell | $635.74 | $2.75 | 631.82 | 2.75 | 231 | d295...5d5e | |
| 10/10/2025 | 4:28:49 AM | sell | $1,269.65 | $2.75 | 1,261.6 | 2.75 | 461 | b167...ebc3 | |
| 10/10/2025 | 4:27:06 AM | sell | $1,270.58 | $2.75 | 1,262.52 | 2.75 | 461 | 4501...d179 | |
| 10/10/2025 | 4:22:59 AM | sell | $11.01 | $2.75 | 10.95 | 2.75 | 3.99 | 12f8...186a | |
| 10/10/2025 | 4:12:05 AM | sell | $692.07 | $2.75 | 687.8 | 2.75 | 251 | 04d4...ddab | |
| 10/10/2025 | 4:09:31 AM | sell | $145.59 | $2.75 | 144.72 | 2.75 | 52.8 | 0d51...6e53 | |
| 10/10/2025 | 4:05:50 AM | sell | $419.48 | $2.76 | 416.41 | 2.76 | 151.9 | bc61...c42c | |
| 10/10/2025 | 4:05:50 AM | sell | $428.16 | $2.75 | 425.55 | 2.75 | 155.19 | 9f1f...83bc | |
| 10/10/2025 | 4:05:48 AM | buy | $3,732.86 | $2.75 | 3,736.91 | 2.75 | 1,355.97 | 7238...47a3 | |
| 10/10/2025 | 3:49:45 AM | buy | $364.47 | $2.75 | 364.51 | 2.75 | 132.42 | 6fe6...4d03 | |
| 10/10/2025 | 3:48:59 AM | buy | $635.66 | $2.75 | 635.78 | 2.75 | 231.04 | 17f5...d1e9 | |
| 10/10/2025 | 3:48:19 AM | buy | $635.43 | $2.75 | 635.55 | 2.75 | 231.04 | bee3...d03e | |
| 10/10/2025 | 3:47:41 AM | buy | $800.15 | $2.74 | 800.34 | 2.74 | 291.06 | 454c...1127 |