- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.18M
- Pooled USD₮:
- $3.69M
TON/USD₮ price stats on TON
As of September 19, 2025, the current price of TON token on DEX STONfi is $3.12. TON price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $72,215.04. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $7,382,903.53. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $7,382,903.53.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 131 in the last 24 hours, 47 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $72,215.04 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 3.12, captured at 3:58 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $3.12 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:52:13 PM | sell | $18.05 | $3.12 | 17.94 | 3.12 | 5.77 | 6e25...f996 | |
| 09/19/2025 | 3:50:58 PM | buy | $5.1 | $3.12 | 5.1 | 3.12 | 1.63 | a3d5...13ee | |
| 09/19/2025 | 3:49:57 PM | sell | $2 | $3.12 | 1.99 | 3.12 | 0.6415 | be71...c41a | |
| 09/19/2025 | 3:49:12 PM | buy | $381.8 | $3.12 | 381.84 | 3.12 | 122.2 | 0308...83c3 | |
| 09/19/2025 | 3:45:13 PM | buy | $1,011.86 | $3.12 | 1,012.15 | 3.12 | 324.03 | ca8a...e718 | |
| 09/19/2025 | 3:43:15 PM | buy | $540.9 | $3.12 | 540.99 | 3.12 | 173.26 | d30c...123d | |
| 09/19/2025 | 3:42:51 PM | sell | $48.89 | $3.12 | 48.6 | 3.12 | 15.66 | 8e86...b5d0 | |
| 09/19/2025 | 3:41:54 PM | buy | $49.99 | $3.12 | 50 | 3.12 | 16.01 | 4ea0...e680 | |
| 09/19/2025 | 3:34:41 PM | sell | $0.502 | $3.12 | 0.499 | 3.12 | 0.1608 | 39ef...844e | |
| 09/19/2025 | 3:32:58 PM | sell | $56.56 | $3.12 | 56.22 | 3.12 | 18.12 | d475...746a | |
| 09/19/2025 | 3:20:45 PM | sell | $609.16 | $3.12 | 605.42 | 3.12 | 195.06 | 4d80...6e54 | |
| 09/19/2025 | 3:14:45 PM | buy | $2,073.44 | $3.11 | 2,076.7 | 3.11 | 664.68 | 3d36...d947 | |
| 09/19/2025 | 3:11:54 PM | sell | $346.32 | $3.12 | 344.21 | 3.12 | 111 | cfa7...417b | |
| 09/19/2025 | 3:11:24 PM | sell | $9.8 | $3.12 | 9.74 | 3.12 | 3.14 | 0c71...f3f0 | |
| 09/19/2025 | 3:08:42 PM | sell | $3,504.17 | $3.12 | 3,479.92 | 3.12 | 1,121 | c024...2954 | |
| 09/19/2025 | 3:07:59 PM | sell | $941.38 | $3.12 | 935.51 | 3.12 | 301 | dede...9a5a | |
| 09/19/2025 | 3:07:47 PM | sell | $312.8 | $3.12 | 310.9 | 3.12 | 100 | 2028...b999 | |
| 09/19/2025 | 3:07:41 PM | sell | $1,509.38 | $3.13 | 1,499.74 | 3.13 | 482.13 | 435a...27ce | |
| 09/19/2025 | 3:07:27 PM | sell | $313.11 | $3.13 | 311.21 | 3.13 | 100 | ebb1...f01d | |
| 09/19/2025 | 3:07:16 PM | sell | $626.43 | $3.13 | 622.58 | 3.13 | 200 | eeec...bc9e |