- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.41M
- Pooled USD₮:
- $3.11M
TON/USD₮ price stats on TON
As of October 30, 2025, the current price of TON token on DEX STONfi is $2.2. TON price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $782,142.22. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $6,221,271.64. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $6,221,271.64.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 926 in the last 24 hours, 517 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $782,142.22 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 2.2, captured at 8:52 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $2.2 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:52:15 AM | buy | $3.25 | $2.2 | 3.25 | 2.2 | 1.47 | 2ef0...06f6 | |
| 10/30/2025 | 8:51:12 AM | buy | $4.47 | $2.2 | 4.48 | 2.2 | 2.02 | eef6...d147 | |
| 10/30/2025 | 8:50:12 AM | sell | $1.34 | $2.2 | 1.33 | 2.2 | 0.6067 | 4345...4590 | |
| 10/30/2025 | 8:49:48 AM | buy | $4.22 | $2.2 | 4.22 | 2.2 | 1.91 | 3f76...c812 | |
| 10/30/2025 | 8:48:26 AM | buy | $4.13 | $2.2 | 4.13 | 2.2 | 1.86 | 5282...5b0d | |
| 10/30/2025 | 8:46:59 AM | buy | $4.78 | $2.2 | 4.79 | 2.2 | 2.16 | 971a...d5fd | |
| 10/30/2025 | 8:45:47 AM | buy | $3.45 | $2.2 | 3.45 | 2.2 | 1.56 | db06...6ece | |
| 10/30/2025 | 8:44:37 AM | buy | $2.38 | $2.2 | 2.39 | 2.2 | 1.08 | 81bc...6e0f | |
| 10/30/2025 | 8:43:07 AM | buy | $4.11 | $2.2 | 4.11 | 2.2 | 1.86 | f715...d0ff | |
| 10/30/2025 | 8:42:02 AM | buy | $3.36 | $2.2 | 3.37 | 2.2 | 1.52 | 07e7...c93e | |
| 10/30/2025 | 8:40:41 AM | buy | $6.84 | $2.2 | 6.85 | 2.2 | 3.1 | 63be...d67a | |
| 10/30/2025 | 8:39:36 AM | buy | $5.49 | $2.2 | 5.49 | 2.2 | 2.48 | 0617...428c | |
| 10/30/2025 | 8:38:13 AM | buy | $6.17 | $2.2 | 6.18 | 2.2 | 2.79 | 9f76...3779 | |
| 10/30/2025 | 8:36:47 AM | buy | $7.4 | $2.2 | 7.41 | 2.2 | 3.35 | 300e...0104 | |
| 10/30/2025 | 8:35:15 AM | buy | $6.93 | $2.2 | 6.93 | 2.2 | 3.13 | 1590...b777 | |
| 10/30/2025 | 8:33:58 AM | buy | $6.23 | $2.2 | 6.24 | 2.2 | 2.82 | 09e7...8638 | |
| 10/30/2025 | 8:32:47 AM | buy | $3.77 | $2.2 | 3.77 | 2.2 | 1.7 | b399...2865 | |
| 10/30/2025 | 8:31:28 AM | buy | $8.64 | $2.2 | 8.64 | 2.2 | 3.91 | 1db7...16c6 | |
| 10/30/2025 | 8:30:19 AM | buy | $8.36 | $2.2 | 8.37 | 2.2 | 3.78 | f00b...9e5f | |
| 10/30/2025 | 8:28:56 AM | buy | $4.78 | $2.2 | 4.79 | 2.2 | 2.16 | 0074...0d52 |