- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.63M
- Pooled USD₮:
- $2.71M
TON/USD₮ price stats on TON
As of December 9, 2025, the current price of TON token on DEX STONfi is $1.66. TON price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $401,006.10. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $5,420,517.20. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $5,420,517.20.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 477 in the last 24 hours, 305 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $401,006.10 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.66, captured at 11:55 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.66 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:53:41 PM | buy | $3.5 | $1.66 | 3.5 | 1.66 | 2.09 | 9732...e0b2 | |
| 12/09/2025 | 11:48:58 PM | buy | $2,000.5 | $1.66 | 2,001.99 | 1.66 | 1,199.69 | b37d...c109 | |
| 12/09/2025 | 11:48:49 PM | buy | $1,003.73 | $1.67 | 1,000 | 1.67 | 600.35 | 199a...fd85 | |
| 12/09/2025 | 11:48:49 PM | sell | $4,221.87 | $1.67 | 4,190.12 | 1.67 | 2,527.72 | 0ad4...c055 | |
| 12/09/2025 | 11:48:51 PM | buy | $1,001.99 | $1.67 | 1,000 | 1.67 | 599.91 | 5e26...a66d | |
| 12/09/2025 | 11:44:53 PM | buy | $536.03 | $1.66 | 536.14 | 1.66 | 321.06 | 8821...2710 | |
| 12/09/2025 | 11:44:41 PM | buy | $268.82 | $1.66 | 268.84 | 1.66 | 161.04 | bf62...ea50 | |
| 12/09/2025 | 11:37:39 PM | sell | $1.66 | $1.66 | 1.65 | 1.66 | 1 | ff08...94b9 | |
| 12/09/2025 | 11:37:02 PM | buy | $252.24 | $1.67 | 252.1 | 1.67 | 151.04 | 9a20...a4aa | |
| 12/09/2025 | 11:37:02 PM | buy | $468.97 | $1.66 | 469.05 | 1.66 | 281.1 | cef2...ab58 | |
| 12/09/2025 | 11:36:08 PM | buy | $235.24 | $1.66 | 235.27 | 1.66 | 141.03 | 4820...e2e1 | |
| 12/09/2025 | 11:30:12 PM | sell | $5 | $1.66 | 4.97 | 1.66 | 3 | 3ff4...1ddf | |
| 12/09/2025 | 11:27:19 PM | sell | $967.15 | $1.66 | 960.06 | 1.66 | 579.39 | 8626...edf6 | |
| 12/09/2025 | 11:25:58 PM | buy | $3.5 | $1.66 | 3.5 | 1.66 | 2.09 | 39fb...1414 | |
| 12/09/2025 | 11:04:23 PM | buy | $7.01 | $1.66 | 7.01 | 1.66 | 4.2 | 3482...06f5 | |
| 12/09/2025 | 10:50:16 PM | sell | $3.33 | $1.66 | 3.31 | 1.66 | 2 | d2d1...d338 | |
| 12/09/2025 | 10:48:40 PM | buy | $819.34 | $1.66 | 819.6 | 1.66 | 491.14 | 6fce...70f8 | |
| 12/09/2025 | 10:47:57 PM | buy | $502.04 | $1.66 | 502.14 | 1.66 | 301.05 | 1dc2...5aba | |
| 12/09/2025 | 10:47:09 PM | buy | $310.04 | $1.66 | 310.39 | 1.66 | 185.96 | 4a2b...0c5a | |
| 12/09/2025 | 10:46:11 PM | buy | $235.1 | $1.66 | 235.12 | 1.66 | 141.04 | e277...b9ee |