- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.9M
- Pooled USD₮:
- $2.35M
TON/USD₮ price stats on TON
As of February 28, 2026, the current price of TON token on DEX STONfi is $1.23. TON price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $288,801.96. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $4,700,447.03. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $4,700,447.03.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 412 in the last 24 hours, 196 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $288,801.96 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.23, captured at 10:56 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.23 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:32:23 AM | buy | $1,182.19 | $1.23 | 1,182.8 | 1.23 | 956 | 61ee...6025 | |
| 02/28/2026 | 10:32:18 AM | buy | $1,998.28 | $1.23 | 2,000 | 1.23 | 1,618.7 | 9863...a454 | |
| 02/28/2026 | 10:31:59 AM | buy | $974.84 | $1.23 | 975.25 | 1.23 | 790.33 | 138b...cddd | |
| 02/28/2026 | 10:31:44 AM | buy | $57.56 | $1.23 | 57.57 | 1.23 | 46.67 | 13ee...17c7 | |
| 02/28/2026 | 10:30:30 AM | buy | $4.99 | $1.23 | 5 | 1.23 | 4.05 | 604f...b5aa | |
| 02/28/2026 | 10:27:52 AM | sell | $123.35 | $1.23 | 122.6 | 1.23 | 100 | 8aa9...2985 | |
| 02/28/2026 | 10:25:55 AM | buy | $358.66 | $1.23 | 358.72 | 1.23 | 290.85 | 0bd7...b03d | |
| 02/28/2026 | 10:20:40 AM | sell | $284.92 | $1.23 | 283.18 | 1.23 | 231 | 096f...e811 | |
| 02/28/2026 | 10:15:08 AM | buy | $51.69 | $1.23 | 51.69 | 1.23 | 41.91 | 8fd7...ecc3 | |
| 02/28/2026 | 10:11:59 AM | sell | $157.26 | $1.23 | 156.3 | 1.23 | 127.48 | e80d...f4af | |
| 02/28/2026 | 10:11:49 AM | sell | $341.81 | $1.23 | 339.71 | 1.23 | 277.01 | 621b...0a27 | |
| 02/28/2026 | 10:10:43 AM | sell | $665.46 | $1.23 | 660.63 | 1.23 | 539 | 40d7...f2ca | |
| 02/28/2026 | 10:07:29 AM | sell | $177.55 | $1.23 | 176.47 | 1.23 | 143.79 | 86f3...8ec4 | |
| 02/28/2026 | 10:07:17 AM | sell | $82.84 | $1.23 | 82.35 | 1.23 | 67.08 | ef65...79a6 | |
| 02/28/2026 | 10:04:59 AM | sell | $1,558.9 | $1.23 | 1,548.56 | 1.23 | 1,260.71 | e528...fcc2 | |
| 02/28/2026 | 10:04:33 AM | sell | $1,764.83 | $1.23 | 1,752.97 | 1.23 | 1,425.11 | ca8b...aa07 | |
| 02/28/2026 | 10:04:21 AM | sell | $322.06 | $1.23 | 320.09 | 1.23 | 260 | 02e7...e4d3 | |
| 02/28/2026 | 10:03:49 AM | sell | $123.88 | $1.23 | 123.13 | 1.23 | 100 | 0282...0a4b | |
| 02/28/2026 | 10:03:12 AM | sell | $1,006.54 | $1.23 | 1,000.09 | 1.23 | 811.78 | 5f11...cbd8 | |
| 02/28/2026 | 10:00:14 AM | sell | $558.22 | $1.24 | 554.75 | 1.24 | 450 | c506...fa8a |