- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.62M
- Pooled USD₮:
- $2.72M
TON/USD₮ price stats on TON
As of December 29, 2025, the current price of TON token on DEX STONfi is $1.67. TON price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $620,751.18. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $5,441,542.44. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $5,441,542.44.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 570 in the last 24 hours, 324 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $620,751.18 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.67, captured at 7:05 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.67 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:04:10 PM | sell | $130.17 | $1.67 | 129.39 | 1.67 | 77.6 | 5b28...2369 | |
| 12/29/2025 | 7:01:13 PM | sell | $404.36 | $1.67 | 401.88 | 1.67 | 241 | 819c...3688 | |
| 12/29/2025 | 6:59:03 PM | sell | $7.24 | $1.67 | 7.19 | 1.67 | 4.31 | 348b...e870 | |
| 12/29/2025 | 6:58:58 PM | sell | $167.8 | $1.67 | 166.79 | 1.67 | 100 | ac77...45b2 | |
| 12/29/2025 | 6:58:51 PM | sell | $1,177.35 | $1.67 | 1,169.81 | 1.67 | 701 | fe88...863e | |
| 12/29/2025 | 6:58:40 PM | sell | $167.97 | $1.67 | 166.95 | 1.67 | 100 | a13e...065a | |
| 12/29/2025 | 6:58:31 PM | sell | $152.87 | $1.67 | 151.95 | 1.67 | 91 | 72b8...d38a | |
| 12/29/2025 | 6:58:21 PM | sell | $3.35 | $1.67 | 3.33 | 1.67 | 2 | c880...7d75 | |
| 12/29/2025 | 6:57:58 PM | sell | $168.01 | $1.68 | 166.99 | 1.68 | 100 | 5b16...bcf9 | |
| 12/29/2025 | 6:57:56 PM | sell | $1,865 | $1.68 | 1,852.59 | 1.68 | 1,108.51 | 8bbe...713d | |
| 12/29/2025 | 6:57:44 PM | sell | $1,006.55 | $1.68 | 1,000.16 | 1.68 | 597.82 | 85ae...f928 | |
| 12/29/2025 | 6:57:42 PM | sell | $1,006.69 | $1.68 | 1,000.3 | 1.68 | 597.47 | fc17...0c8d | |
| 12/29/2025 | 6:57:39 PM | sell | $187.05 | $1.68 | 185.92 | 1.68 | 111 | c805...1104 | |
| 12/29/2025 | 6:57:27 PM | sell | $338.79 | $1.68 | 336.73 | 1.68 | 201 | 8eb6...8373 | |
| 12/29/2025 | 6:57:21 PM | sell | $168.57 | $1.68 | 167.55 | 1.68 | 100 | ed3e...e51d | |
| 12/29/2025 | 6:56:57 PM | sell | $792.77 | $1.68 | 787.01 | 1.68 | 470 | 530a...c95a | |
| 12/29/2025 | 6:56:49 PM | sell | $153.51 | $1.68 | 152.58 | 1.68 | 91 | 1a27...c894 | |
| 12/29/2025 | 6:56:40 PM | sell | $119.78 | $1.68 | 119.06 | 1.68 | 71 | fb98...c49f | |
| 12/29/2025 | 6:56:02 PM | sell | $811.97 | $1.68 | 806.87 | 1.68 | 481 | 79ec...49a1 | |
| 12/29/2025 | 6:55:52 PM | sell | $271.83 | $1.68 | 270.18 | 1.68 | 161 | e8cc...5788 |