- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.78M
- Pooled USD₮:
- $2.5M
TON/USD₮ price stats on TON
As of February 8, 2026, the current price of TON token on DEX STONfi is $1.4. TON price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $453,266.62. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $5,000,086.79. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $5,000,086.79.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 483 in the last 24 hours, 246 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $453,266.62 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.4, captured at 5:45 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.4 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:24:58 PM | sell | $117.83 | $1.4 | 117.12 | 1.4 | 83.93 | cb0f...2665 | |
| 02/08/2026 | 5:24:22 PM | sell | $1,006.61 | $1.4 | 1,000.19 | 1.4 | 716.43 | bd96...1036 | |
| 02/08/2026 | 5:15:36 PM | sell | $455.96 | $1.4 | 453.15 | 1.4 | 324.4 | 8527...7bdc | |
| 02/08/2026 | 5:15:34 PM | sell | $2,166.76 | $1.41 | 2,148.26 | 1.41 | 1,535.16 | 7f91...2d6f | |
| 02/08/2026 | 5:15:34 PM | sell | $2,157.95 | $1.41 | 2,143.21 | 1.41 | 1,528.91 | 354b...da75 | |
| 02/08/2026 | 5:15:34 PM | sell | $463.15 | $1.41 | 458.55 | 1.41 | 328.14 | d14f...8182 | |
| 02/08/2026 | 5:15:34 PM | sell | $458.37 | $1.41 | 453.98 | 1.41 | 324.76 | fd79...c72a | |
| 02/08/2026 | 5:15:31 PM | sell | $2,838.9 | $1.41 | 2,818.75 | 1.41 | 2,000 | fb0d...f9db | |
| 02/08/2026 | 5:15:31 PM | sell | $59.32 | $1.41 | 58.63 | 1.41 | 41.79 | acad...2906 | |
| 02/08/2026 | 5:15:31 PM | sell | $4,258.36 | $1.41 | 4,216.26 | 1.41 | 3,000 | 5769...f254 | |
| 02/08/2026 | 5:15:27 PM | sell | $2,333.24 | $1.42 | 2,308.42 | 1.42 | 1,634.55 | 1f0c...4437 | |
| 02/08/2026 | 5:15:27 PM | sell | $2,306.4 | $1.42 | 2,286.05 | 1.42 | 1,615.75 | 1091...b402 | |
| 02/08/2026 | 5:15:27 PM | sell | $2,326.25 | $1.42 | 2,309.95 | 1.42 | 1,629.65 | b376...47a2 | |
| 02/08/2026 | 5:15:27 PM | sell | $142.74 | $1.42 | 141.88 | 1.42 | 100 | 1aed...f84e | |
| 02/08/2026 | 5:15:24 PM | sell | $4,145.94 | $1.44 | 4,066.56 | 1.44 | 2,861.33 | 81bc...a003 | |
| 02/08/2026 | 5:15:24 PM | sell | $1,817.17 | $1.44 | 1,786.53 | 1.44 | 1,254.13 | e87d...ba84 | |
| 02/08/2026 | 5:15:24 PM | sell | $11,591.64 | $1.44 | 11,456.2 | 1.44 | 8,000 | 9a26...5ccd | |
| 02/08/2026 | 5:15:24 PM | sell | $1,553.11 | $1.44 | 1,542.89 | 1.44 | 1,071.88 | a664...ef82 | |
| 02/08/2026 | 5:15:16 PM | sell | $266.72 | $1.45 | 264.23 | 1.45 | 183.18 | 621e...789c | |
| 02/08/2026 | 5:15:16 PM | sell | $1,826.1 | $1.45 | 1,807.6 | 1.45 | 1,254.13 | 4abe...ab4a |