- WhatToFarm
- TON
- STONfi
- TON-USD₮ LPs
Info about TON-USD₮ pair
- Pooled TON:
- 1.85M
- Pooled USD₮:
- $2.42M
TON/USD₮ price stats on TON
As of March 20, 2026, the current price of TON token on DEX STONfi is $1.31. TON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $4,847,612.55. The TON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TON/USD₮ now?
The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $4,847,612.55.
How many transactions are there in the TON/USD₮ pool in the last 24 hours?
The total transactions of TON/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TON/USD₮ pool in the last 24 hours?
TON/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TON to USD₮?
The exchange rate of 1 TON to USD₮ is 1.31, captured at 8:59 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $1.31 today.
TON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:34:25 PM | sell | $15.48 | $1.31 | 15.37 | 1.31 | 11.8 | 81a2...d0e1 | |
| 03/12/2026 | 10:33:36 PM | buy | $511.75 | $1.31 | 511.86 | 1.31 | 390.08 | 1a3d...801d | |
| 03/12/2026 | 10:26:42 PM | buy | $137.77 | $1.31 | 137.78 | 1.31 | 105.03 | adf3...b748 | |
| 03/12/2026 | 10:26:38 PM | buy | $270.16 | $1.31 | 270.19 | 1.31 | 206 | c90c...0070 | |
| 03/12/2026 | 10:26:09 PM | buy | $917.67 | $1.31 | 918.03 | 1.31 | 700.26 | 1c76...75b8 | |
| 03/12/2026 | 10:23:51 PM | buy | $1,047.91 | $1.3 | 1,048.38 | 1.3 | 800.34 | 4110...8fa8 | |
| 03/12/2026 | 9:51:53 PM | sell | $0.4992 | $1.3 | 0.4962 | 1.3 | 0.3813 | 90a1...b6f8 | |
| 03/12/2026 | 9:45:38 PM | buy | $1,497.56 | $1.3 | 1,500 | 1.3 | 1,145.17 | 15bf...f343 | |
| 03/12/2026 | 9:45:22 PM | sell | $3.02 | $1.3 | 3 | 1.3 | 2.31 | 2964...6035 | |
| 03/12/2026 | 9:39:10 PM | sell | $1.01 | $1.3 | 1.01 | 1.3 | 0.7769 | 1c49...9dbe | |
| 03/12/2026 | 9:36:02 PM | buy | $235.89 | $1.3 | 235.91 | 1.3 | 180.49 | a8a3...26a5 | |
| 03/12/2026 | 9:36:02 PM | buy | $536.29 | $1.3 | 536.51 | 1.3 | 410.35 | 9c6d...4edb | |
| 03/12/2026 | 9:35:31 PM | buy | $103.89 | $1.3 | 104 | 1.3 | 79.5 | 4b15...c0ef | |
| 03/12/2026 | 9:35:18 PM | sell | $3.92 | $1.3 | 3.89 | 1.3 | 3 | 1658...7d4e | |
| 03/12/2026 | 9:27:33 PM | buy | $1,490.41 | $1.3 | 1,491.34 | 1.3 | 1,141.94 | 0639...4a50 | |
| 03/12/2026 | 9:27:28 PM | sell | $2,492.82 | $1.3 | 2,475.37 | 1.3 | 1,908 | 6773...5fe9 | |
| 03/12/2026 | 9:27:28 PM | buy | $1,001.63 | $1.3 | 1,000 | 1.3 | 766.64 | f169...d9f4 | |
| 03/12/2026 | 9:27:28 PM | buy | $234.83 | $1.3 | 234.56 | 1.3 | 179.73 | 5608...e389 | |
| 03/12/2026 | 9:22:56 PM | sell | $1.01 | $1.3 | 1.01 | 1.3 | 0.7777 | ca27...39ec | |
| 03/12/2026 | 9:20:49 PM | buy | $40.39 | $1.3 | 40.39 | 1.3 | 30.92 | 935d...5c0c |