WhatToFarm
/
12 Swap

Info about TON-USD₮ pair

Price USD
$2.2
Price
2.2 USD₮
TVL
$6.22M
MKT CAP
<$1
5m
0.00%
1h
-0.27%
4h
1.19%
24h
-2.52%
Share
TXNS
926
Buys
517
Sells
409
Volume
782K
Telegram price alerts
Pair:
EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pooled TON:
1.41M
Pooled USD₮:
$3.11M

TON/USD₮ price stats on TON

As of October 30, 2025, the current price of TON token on DEX STONfi is $2.2. TON price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $782,142.22. TON token contract is EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez with a market cap $0.00. The liquidity pool contract is EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE with total value locked (TVL) of $6,221,271.64. The TON/USD₮ trading pair operates on TON.

Frequently Asked Questions

The current liquidity of TON/USD₮ with the contract address EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE is $6,221,271.64.

The total transactions of TON/USD₮ is 926 in the last 24 hours, 517 of which are buy transactions, and 409 are sales transactions.

TON/USD₮ pool has a trading volume of $782,142.22 in the last 24 hours.

The exchange rate of 1 TON to USD₮ is 2.2, captured at 8:52 AM UTC.

The price of converting 1 TON to USD is $2.2 today.

TON-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
10/30/20258:52:15 AMbuy$3.25$2.23.252.21.472ef0...06f6
10/30/20258:51:12 AMbuy$4.47$2.24.482.22.02eef6...d147
10/30/20258:50:12 AMsell$1.34$2.21.332.20.60674345...4590
10/30/20258:49:48 AMbuy$4.22$2.24.222.21.913f76...c812
10/30/20258:48:26 AMbuy$4.13$2.24.132.21.865282...5b0d
10/30/20258:46:59 AMbuy$4.78$2.24.792.22.16971a...d5fd
10/30/20258:45:47 AMbuy$3.45$2.23.452.21.56db06...6ece
10/30/20258:44:37 AMbuy$2.38$2.22.392.21.0881bc...6e0f
10/30/20258:43:07 AMbuy$4.11$2.24.112.21.86f715...d0ff
10/30/20258:42:02 AMbuy$3.36$2.23.372.21.5207e7...c93e
10/30/20258:40:41 AMbuy$6.84$2.26.852.23.163be...d67a
10/30/20258:39:36 AMbuy$5.49$2.25.492.22.480617...428c
10/30/20258:38:13 AMbuy$6.17$2.26.182.22.799f76...3779
10/30/20258:36:47 AMbuy$7.4$2.27.412.23.35300e...0104
10/30/20258:35:15 AMbuy$6.93$2.26.932.23.131590...b777
10/30/20258:33:58 AMbuy$6.23$2.26.242.22.8209e7...8638
10/30/20258:32:47 AMbuy$3.77$2.23.772.21.7b399...2865
10/30/20258:31:28 AMbuy$8.64$2.28.642.23.911db7...16c6
10/30/20258:30:19 AMbuy$8.36$2.28.372.23.78f00b...9e5f
10/30/20258:28:56 AMbuy$4.78$2.24.792.22.160074...0d52