WhatToFarm
/
Get started
12 Swap

Info about UTYA-TON pair

Price USD
$0.008386
Price
0.005974 TON
TVL
$348,120.1
MKT CAP
$8.4M
5m
0.99%
1h
5.08%
4h
19.78%
24h
19.13%
Share
TXNS
242
Buys
110
Sells
132
Volume
103K
Telegram price alerts
Pair:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled UTYA:
20.88M
Pooled TON:
$123,277.02

UTYA/TON price stats on TON

As of February 8, 2026, the current price of UTYA token on DEX STONfi is $0.008386. UTYA price is up 19.13% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $103,481.84. UTYA token contract is EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA with a market cap $8,386,302.34. The liquidity pool contract is EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ with total value locked (TVL) of $348,120.11. The UTYA/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of UTYA/TON with the contract address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ is $348,120.11.

The total transactions of UTYA/TON is 242 in the last 24 hours, 110 of which are buy transactions, and 132 are sales transactions.

UTYA/TON pool has a trading volume of $103,481.84 in the last 24 hours.

The exchange rate of 1 UTYA to TON is 0.005974, captured at 5:48 PM UTC.

The price of converting 1 UTYA to USD is $0.008386 today.

UTYA-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/08/20265:48:08 PMbuy$139.91$0.008386100.060.00597416,683.86
EQCyf...NTiv
3d15...0a79
02/08/20265:47:50 PMbuy$851.89$0.008303609.890.005915102,589.39
EQAxO...Ljtl
f9bc...1943
02/08/20265:47:45 PMbuy$1,392.31$0.0081691,0000.005819170,426.01
EQAhk...Dykr
e049...3724
02/08/20265:47:42 PMsell$76.14$0.00813253.430.0057939,363.4
EQCAO...dZ2f
383c...88b8
02/08/20265:47:42 PMbuy$464.83$0.008132333.060.00579357,158.68
EQA4S...jC5k
dd57...9a2c
02/08/20265:47:21 PMbuy$1,392.19$0.0079991,0000.005698174,035.89
EQAhk...Dykr
0685...2c60
02/08/20265:25:09 PMsell$126.02$0.00801187.660.00570615,730
EQCVt...u7Qr
29e0...45c0
02/08/20265:01:49 PMsell$3.92$0.0079352.750.005707494.54
EQCDK...qzee
d809...c525
02/08/20264:59:42 PMsell$77.14$0.00794254.360.0057129,713.11
EQADw...16Xv
b78d...fa55
02/08/20264:53:34 PMsell$7.97$0.0079785.590.0057121,000
EQDOR...TlZk
8872...c480
02/08/20264:52:50 PMsell$23.94$0.0079816.80.0057143,000
EQD9d...nZ70
a82b...355e
02/08/20264:29:35 PMsell$47.93$0.00808933.20.0057175,925.61
EQB0L...WjU0
3121...1632
02/08/20264:29:07 PMbuy$981.6$0.007996699.950.005651122,754.55
EQDCX...XoH6
540e...ec7f
02/08/20264:01:54 PMsell$88.19$0.00801660.980.00565711,001.75
EQADw...16Xv
cdc8...5ebf
02/08/20263:56:35 PMbuy$141.21$0.008002100.060.00564817,646.26
EQCFq...Skkx
8ad9...c572
02/08/20263:54:02 PMsell$43.63$0.00801930.120.005655,440.52
EQB0L...WjU0
46fb...9462
02/08/20263:52:14 PMsell$42.19$0.00802329.130.0056535,258.14
EQB0L...WjU0
1f03...f317
02/08/20263:43:16 PMsell$262.38$0.008073180.380.0056732,500
EQBoe...aRpw
3ef5...0aea
02/08/20263:42:33 PMbuy$36.77$0.008019260.0056684,585.46
EQB0L...WjU0
0456...db48
02/08/20263:41:50 PMsell$1,634.23$0.0081711,121.730.005775200,000
EQAvz...FTPc
ca38...b3e0