Info about UTYA-TON pair
- Pooled UTYA:
- 22.62M
- Pooled TON:
- $102,933.6
UTYA/TON price stats on TON
As of January 19, 2026, the current price of UTYA token on DEX STONfi is $0.007333. UTYA price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $249,038.75. UTYA token contract is EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA with a market cap $7,333,368.55. The liquidity pool contract is EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ with total value locked (TVL) of $330,174.85. The UTYA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of UTYA/TON now?
The current liquidity of UTYA/TON with the contract address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ is $330,174.85.
How many transactions are there in the UTYA/TON pool in the last 24 hours?
The total transactions of UTYA/TON is 478 in the last 24 hours, 270 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the UTYA/TON pool in the last 24 hours?
UTYA/TON pool has a trading volume of $249,038.75 in the last 24 hours.
What is the exchange rate of 1 UTYA to TON?
The exchange rate of 1 UTYA to TON is 0.004593, captured at 1:35 PM UTC.
How much is 1 UTYA in dollars?
The price of converting 1 UTYA to USD is $0.007333 today.
UTYA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:26:59 PM | sell | $52.43 | $0.007333 | 32.08 | 0.004593 | 7,150.06 | 9739...f6c3 | |
| 01/19/2026 | 1:13:07 PM | sell | $220.31 | $0.00733 | 135.51 | 0.004606 | 30,054.63 | d334...425e | |
| 01/19/2026 | 1:12:17 PM | sell | $85.06 | $0.007337 | 52.36 | 0.00461 | 11,593.03 | bc3b...9b7f | |
| 01/19/2026 | 1:11:44 PM | buy | $197.1 | $0.00732 | 124 | 0.004599 | 26,925.89 | 51ee...1880 | |
| 01/19/2026 | 1:11:36 PM | buy | $207.59 | $0.007301 | 130.61 | 0.004588 | 28,430.72 | 98f2...57dd | |
| 01/19/2026 | 1:02:21 PM | buy | $77.16 | $0.007292 | 48.53 | 0.004583 | 10,581.8 | 5fcb...c1de | |
| 01/19/2026 | 1:01:58 PM | sell | $0.7781 | $0.00729 | 0.4795 | 0.004583 | 106.72 | 4afd...c160 | |
| 01/19/2026 | 1:01:05 PM | buy | $183.38 | $0.007274 | 115.78 | 0.004573 | 25,210.23 | 3a04...8b7d | |
| 01/19/2026 | 12:57:58 PM | buy | $216.22 | $0.007249 | 136.24 | 0.004561 | 29,826.13 | 7d79...539f | |
| 01/19/2026 | 12:54:25 PM | sell | $614.15 | $0.0073 | 377.55 | 0.004595 | 84,128.76 | 1594...84f2 | |
| 01/19/2026 | 12:51:18 PM | sell | $513.26 | $0.007395 | 313.58 | 0.004623 | 69,404.79 | 6109...7684 | |
| 01/19/2026 | 12:50:07 PM | sell | $1,127.33 | $0.007494 | 686.29 | 0.004685 | 150,420.78 | bbbe...5070 | |
| 01/19/2026 | 12:49:15 PM | sell | $53.86 | $0.007499 | 32.89 | 0.004688 | 7,182.03 | c802...201a | |
| 01/19/2026 | 12:42:59 PM | buy | $74.3 | $0.007492 | 46.47 | 0.004684 | 9,916.5 | f0a6...d51a | |
| 01/19/2026 | 12:42:49 PM | buy | $0.7911 | $0.007412 | 0.5 | 0.004684 | 106.72 | 238e...ff48 | |
| 01/19/2026 | 12:42:44 PM | sell | $187.4 | $0.007429 | 115.61 | 0.004694 | 25,226.09 | 986d...806f | |
| 01/19/2026 | 12:42:37 PM | buy | $107.2 | $0.007419 | 67.8 | 0.004688 | 14,449.61 | 992e...17ac | |
| 01/19/2026 | 12:42:26 PM | buy | $1,807.53 | $0.007255 | 1,161.6 | 0.004585 | 249,131.34 | 3c9c...4981 | |
| 01/19/2026 | 12:42:26 PM | buy | $205.43 | $0.007255 | 130 | 0.004585 | 28,314.76 | d202...94cf | |
| 01/19/2026 | 12:42:26 PM | sell | $205.43 | $0.007255 | 130.3 | 0.004585 | 28,314.76 | 6a8f...f93e |