WhatToFarm
/
Get started
12 Swap

Info about UTYA-TON pair

Price USD
$0.007939
Price
0.006213 TON
TVL
$329,413.5
MKT CAP
$7.9M
5m
-0.49%
1h
-1.40%
4h
-2.99%
24h
-6.45%
Share
TXNS
96
Buys
59
Sells
37
Volume
35K
Telegram price alerts
Pair:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled UTYA:
20.85M
Pooled TON:
$128,288.74

UTYA/TON price stats on TON

As of February 26, 2026, the current price of UTYA token on DEX STONfi is $0.007939. UTYA price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $35,124.87. UTYA token contract is EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA with a market cap $7,939,108.89. The liquidity pool contract is EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ with total value locked (TVL) of $329,413.51. The UTYA/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of UTYA/TON with the contract address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ is $329,413.51.

The total transactions of UTYA/TON is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.

UTYA/TON pool has a trading volume of $35,124.87 in the last 24 hours.

The exchange rate of 1 UTYA to TON is 0.006213, captured at 6:23 PM UTC.

The price of converting 1 UTYA to USD is $0.007939 today.

UTYA-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/26/20265:54:25 PMsell$35.34$0.00793927.110.0062134,452.32
EQB0L...WjU0
7ba3...9cbb
02/26/20265:52:55 PMsell$448.76$0.007978343.510.00624656,250
EQCqd...hzLi
40ff...20ed
02/26/20265:46:23 PMbuy$33.19$0.007974260.0062444,162.61
EQDLn...i61A
ab36...d0ff
02/26/20265:42:42 PMsell$805.18$0.008051615.030.006304100,000
EQAqE...Q2Wp
cc10...d6d1
02/26/20265:42:07 PMsell$812.99$0.008129620.980.006365100,000
EQAqE...Q2Wp
8350...f8cf
02/26/20264:03:43 PMbuy$50.48$0.00826338.880.0063616,109.85
EQDVD...gmgd
6948...3199
02/26/20261:56:53 PMbuy$493.9$0.0081833840.00632460,351.05
EQBbt...IiA0
d53f...6920
02/26/20261:49:50 PMbuy$279.78$0.008156217.250.00630334,302.52
EQDAP...PvNC
ee77...4111
02/26/20261:35:55 PMbuy$91.78$0.008144710.00629611,269.16
EQAwa...JfLs
f247...5451
02/26/202612:29:55 PMsell$24.77$0.00808418.910.0062983,064
EQB7D...EDex
a408...b7f3
02/26/202611:22:33 AMbuy$37.6$0.008166290.0062954,605.09
EQB0L...WjU0
8f3f...cbc9
02/26/202611:18:01 AMsell$828.37$0.008283620.080.006356100,000
EQCag...rDNJ
c5dc...4560
02/26/202611:16:20 AMsell$260.2$0.008308195.420.00637531,316.1
EQCMk...rWP0
3376...1425
02/26/202611:15:27 AMsell$36.05$0.00831227.110.0063784,337.42
EQB0L...WjU0
25c2...378c
02/26/202611:14:15 AMsell$0.4403$0.0083120.33110.00637852.97
EQBAP...RjPj
854f...5b8c
02/26/202611:14:12 AMbuy$259.51$0.008286200.060.00635831,316.1
EQCMk...rWP0
bdf1...7f58
02/26/202611:14:05 AMsell$13.38$0.00828810.060.0063591,614.71
EQCWA...n7Nd
3d58...0ea6
02/26/202611:12:57 AMsell$377.39$0.008324283.240.00638745,333.86
EQBAP...RjPj
f0fc...e861
02/26/202611:12:43 AMsell$76.09$0.00833257.210.0063939,132.99
EQDa7...muGo
46b6...64c0
02/26/202611:12:21 AMbuy$2,433.17$0.0080911,894.640.006209300,690.67
EQC6X...vQT9
a3cd...b6cb