- WhatToFarm
- TON
- STONfi
- UTYA-TON LPs
Info about UTYA-TON pair
- Pooled UTYA:
- 25.79M
- Pooled TON:
- $75,662.9
UTYA/TON price stats on TON
As of November 18, 2025, the current price of UTYA token on DEX STONfi is $0.005398. UTYA price is down -18.67% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $199,487.53. UTYA token contract is EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA with a market cap $5,398,282.45. The liquidity pool contract is EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ with total value locked (TVL) of $277,373.26. The UTYA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of UTYA/TON now?
The current liquidity of UTYA/TON with the contract address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ is $277,373.26.
How many transactions are there in the UTYA/TON pool in the last 24 hours?
The total transactions of UTYA/TON is 512 in the last 24 hours, 329 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the UTYA/TON pool in the last 24 hours?
UTYA/TON pool has a trading volume of $199,487.53 in the last 24 hours.
What is the exchange rate of 1 UTYA to TON?
The exchange rate of 1 UTYA to TON is 0.002956, captured at 8:21 PM UTC.
How much is 1 UTYA in dollars?
The price of converting 1 UTYA to USD is $0.005398 today.
UTYA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:08:46 PM | sell | $166.18 | $0.005398 | 89.1 | 0.002956 | 30,784.4 | bb4f...3ad7 | |
| 11/18/2025 | 7:57:26 PM | sell | $92.04 | $0.005414 | 49.29 | 0.00296 | 17,000 | 2de0...253e | |
| 11/18/2025 | 7:42:01 PM | sell | $10.69 | $0.005437 | 5.69 | 0.00296 | 1,967.47 | b344...1263 | |
| 11/18/2025 | 7:26:35 PM | buy | $73.05 | $0.005421 | 40 | 0.002957 | 13,475.89 | 7c52...3595 | |
| 11/18/2025 | 7:17:04 PM | buy | $91.43 | $0.005405 | 50 | 0.002953 | 16,915.78 | 904f...7b76 | |
| 11/18/2025 | 7:11:55 PM | buy | $202.21 | $0.005389 | 111 | 0.002945 | 37,519.77 | b007...6986 | |
| 11/18/2025 | 7:07:53 PM | sell | $4.74 | $0.00539 | 2.53 | 0.002945 | 880.86 | e1aa...1e15 | |
| 11/18/2025 | 7:05:32 PM | buy | $87.53 | $0.005384 | 48 | 0.002941 | 16,257.72 | 8178...ee6d | |
| 11/18/2025 | 7:02:26 PM | sell | $10.85 | $0.005382 | 5.79 | 0.002941 | 2,015.73 | 47f1...b003 | |
| 11/18/2025 | 6:42:34 PM | buy | $291.76 | $0.005353 | 160 | 0.002929 | 54,497.55 | abfa...6aa2 | |
| 11/18/2025 | 6:35:39 PM | sell | $0.8604 | $0.005333 | 0.4619 | 0.002929 | 161.33 | d81b...6fee | |
| 11/18/2025 | 6:31:45 PM | buy | $5.45 | $0.005326 | 3 | 0.002929 | 1,024.01 | 94d9...92ff | |
| 11/18/2025 | 6:19:36 PM | sell | $12.21 | $0.005321 | 6.57 | 0.002929 | 2,294.88 | b79b...10ba | |
| 11/18/2025 | 6:17:45 PM | buy | $32.68 | $0.005319 | 18 | 0.002928 | 6,144.72 | a5d6...8c01 | |
| 11/18/2025 | 6:09:42 PM | sell | $1,717.53 | $0.00545 | 915.69 | 0.003 | 315,128.91 | 9a02...dad2 | |
| 11/18/2025 | 6:09:10 PM | sell | $97.63 | $0.005456 | 52.66 | 0.003004 | 17,893 | 9643...5e47 | |
| 11/18/2025 | 6:08:36 PM | buy | $57.87 | $0.005449 | 32 | 0.003002 | 10,621.18 | b0dd...8ebc | |
| 11/18/2025 | 6:07:11 PM | buy | $807.8 | $0.005385 | 449.07 | 0.002967 | 150,000 | aaaf...b423 | |
| 11/18/2025 | 6:04:27 PM | buy | $373.53 | $0.005356 | 207 | 0.00295 | 69,740.13 | c5a6...6af4 | |
| 11/18/2025 | 6:00:33 PM | buy | $19.9 | $0.005354 | 11 | 0.00295 | 3,716.62 | f0b2...707a |