WhatToFarm
/
Get started
12 Swap

Info about UTYA-TON pair

Price USD
$0.01063
Price
0.00388 TON
TVL
$336,658.71
MKT CAP
$10.6M
5m
0%
1h
0.03%
4h
1.35%
24h
-9.20%
Share
TXNS
247
Buys
131
Sells
116
Volume
125K
Telegram price alerts
Pair:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled UTYA:
15.86M
Pooled TON:
$61,336.99

UTYA/TON price stats on TON

As of October 10, 2025, the current price of UTYA token on DEX STONfi is $0.01063. UTYA price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $125,198.74. UTYA token contract is EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA with a market cap $10,632,195.31. The liquidity pool contract is EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ with total value locked (TVL) of $336,658.72. The UTYA/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of UTYA/TON with the contract address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ is $336,658.72.

The total transactions of UTYA/TON is 247 in the last 24 hours, 131 of which are buy transactions, and 116 are sales transactions.

UTYA/TON pool has a trading volume of $125,198.74 in the last 24 hours.

The exchange rate of 1 UTYA to TON is 0.00388, captured at 3:22 AM UTC.

The price of converting 1 UTYA to USD is $0.01063 today.

UTYA-TON price chart

DateTime
Price $
Price TON
MakerTXN
10/10/20252:17:55 AMbuy$36.31$0.0106313.270.003883,415.16
EQDEy...fkCb
88d6...c17c
10/10/20251:37:13 AMbuy$28.76$0.0106210.50.0038792,706.01
EQAwH...PSXs
fae7...32bd
10/10/202512:54:20 AMsell$53.17$0.0106319.260.0038815,000
EQAhB...5xb5
fd03...0b1f
10/10/202512:12:43 AMbuy$100.43$0.0106236.70.0038779,452.22
EQAfv...7QWK
2289...d640
10/09/202511:30:28 PMbuy$105.1$0.010638.440.0038729,911.52
EQAfv...7QWK
2750...bc21
10/09/202510:58:43 PMbuy$62.98$0.0105823.060.0038695,951.03
EQAVo...9lf-
78e4...72b0
10/09/202510:41:27 PMbuy$489.8$0.010491800.00384646,653.25
EQAm0...yIko
8433...c387
10/09/202510:31:54 PMsell$4.09$0.010491.490.003847390.58
EQD1X...OvAU
5731...a107
10/09/202510:30:39 PMbuy$9.54$0.010493.50.003846909.82
EQAm0...yIko
d33a...97f6
10/09/20259:56:00 PMbuy$136.11$0.01046500.0038413,008.84
EQB6y...xg0s
27bf...dc6f
10/09/20259:55:22 PMsell$584.69$0.01053212.580.00386755,495
EQCOX...fzHO
b4b6...45bb
10/09/20259:45:37 PMbuy$217.39$0.0105800.00385720,692.84
EQC1s...d4Fk
a418...7945
10/09/20259:41:27 PMsell$178.97$0.0105265.240.00386517,000
EQD55...irDE
fa42...17d3
10/09/20259:40:42 PMbuy$26.31$0.010529.660.0038642,500
EQCoj...w7Hz
3a6a...dc06
10/09/20259:34:29 PMsell$426.34$0.0106154.860.00388340,216.5
EQCOX...fzHO
11d6...cb12
10/09/20259:24:24 PMsell$144.44$0.010652.620.0038913,620
EQBK0...ItOC
f3fd...621e
10/09/20259:23:28 PMbuy$93.25$0.0105834.240.0038868,805.85
EQBK0...ItOC
8823...376e
10/09/20259:16:42 PMsell$12.28$0.010584.480.0038861,160.57
EQAD1..._ehP
5ff3...96bd
10/09/20259:16:21 PMsell$322.28$0.01003125.380.00368432,101.31
EQBCW...rE3s
49a2...1978
10/09/20259:16:21 PMsell$705.88$0.01002273.120.00368170,379.81
EQAD1..._ehP
54da...5f83