- WhatToFarm
- TON
- STONfi
- UTYA-TON LPs
Info about UTYA-TON pair
- Pooled UTYA:
- 19.81M
- Pooled TON:
- $61,038.86
UTYA/TON price stats on TON
As of September 19, 2025, the current price of UTYA token on DEX STONfi is $0.009664. UTYA price is down -16.89% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $54,260.43. UTYA token contract is EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA with a market cap $9,664,242.04. The liquidity pool contract is EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ with total value locked (TVL) of $382,202.42. The UTYA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of UTYA/TON now?
The current liquidity of UTYA/TON with the contract address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ is $382,202.42.
How many transactions are there in the UTYA/TON pool in the last 24 hours?
The total transactions of UTYA/TON is 141 in the last 24 hours, 82 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the UTYA/TON pool in the last 24 hours?
UTYA/TON pool has a trading volume of $54,260.43 in the last 24 hours.
What is the exchange rate of 1 UTYA to TON?
The exchange rate of 1 UTYA to TON is 0.003092, captured at 3:58 PM UTC.
How much is 1 UTYA in dollars?
The price of converting 1 UTYA to USD is $0.009664 today.
UTYA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:56:50 PM | buy | $62.48 | $0.009664 | 20 | 0.003092 | 6,465.18 | be4d...2c10 | |
| 09/19/2025 | 3:54:18 PM | buy | $149 | $0.009649 | 47.71 | 0.003087 | 15,441.9 | 690b...8871 | |
| 09/19/2025 | 3:53:53 PM | buy | $93.8 | $0.009639 | 30.03 | 0.003084 | 9,731.17 | f331...8e91 | |
| 09/19/2025 | 3:53:45 PM | buy | $0.9375 | $0.009639 | 0.3 | 0.003084 | 97.25 | 18bf...aba3 | |
| 09/19/2025 | 3:51:15 PM | buy | $727.16 | $0.009565 | 233.58 | 0.003061 | 76,016.03 | 7f61...53d5 | |
| 09/19/2025 | 3:50:38 PM | buy | $565.57 | $0.009508 | 181.7 | 0.003042 | 59,478.8 | 5b8e...f4e4 | |
| 09/19/2025 | 3:45:46 PM | buy | $46.78 | $0.009496 | 15 | 0.003041 | 4,926.02 | 5ba3...031b | |
| 09/19/2025 | 3:42:27 PM | buy | $155.99 | $0.009478 | 50.06 | 0.003036 | 16,457.44 | 58da...1669 | |
| 09/19/2025 | 3:42:21 PM | sell | $476.3 | $0.009526 | 151.12 | 0.003051 | 50,000.01 | 7d3d...a2bd | |
| 09/19/2025 | 3:39:12 PM | sell | $88.34 | $0.009534 | 28.08 | 0.003054 | 9,265.74 | 0439...0603 | |
| 09/19/2025 | 3:32:39 PM | buy | $98.91 | $0.009528 | 31.69 | 0.003051 | 10,381.44 | d67a...32bf | |
| 09/19/2025 | 3:32:34 PM | sell | $1.91 | $0.009547 | 0.607 | 0.003057 | 200.16 | cbe3...bb4f | |
| 09/19/2025 | 3:32:34 PM | sell | $1.39 | $0.009538 | 0.4425 | 0.003054 | 145.91 | fccd...0947 | |
| 09/19/2025 | 3:32:34 PM | sell | $0.8752 | $0.009528 | 0.2785 | 0.003051 | 91.85 | 81e9...78c2 | |
| 09/19/2025 | 3:32:14 PM | sell | $224.41 | $0.009732 | 70.18 | 0.003116 | 23,059.35 | 3e3e...14bb | |
| 09/19/2025 | 3:32:14 PM | sell | $224.19 | $0.009722 | 70.01 | 0.003113 | 23,059.35 | 7fca...2217 | |
| 09/19/2025 | 3:32:14 PM | buy | $225.39 | $0.009712 | 70.88 | 0.00311 | 23,205.27 | 435d...17e9 | |
| 09/19/2025 | 3:32:14 PM | buy | $225.69 | $0.009703 | 70.88 | 0.003107 | 23,259.52 | c88c...1be0 | |
| 09/19/2025 | 3:32:14 PM | buy | $224.86 | $0.009712 | 70.88 | 0.00311 | 23,151.21 | fb25...e68d | |
| 09/19/2025 | 3:32:14 PM | sell | $1,978.34 | $0.009703 | 622.65 | 0.003107 | 203,885.64 | 1361...5efa |