- WhatToFarm
- TON
- STONfi
- UTYA-TON LPs
Info about UTYA-TON pair
- Pooled UTYA:
- 28.85M
- Pooled TON:
- $70,494.57
UTYA/TON price stats on TON
As of December 9, 2025, the current price of UTYA token on DEX STONfi is $0.004095. UTYA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,428.49. UTYA token contract is EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA with a market cap $4,095,307.76. The liquidity pool contract is EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ with total value locked (TVL) of $235,135.48. The UTYA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of UTYA/TON now?
The current liquidity of UTYA/TON with the contract address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ is $235,135.48.
How many transactions are there in the UTYA/TON pool in the last 24 hours?
The total transactions of UTYA/TON is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UTYA/TON pool in the last 24 hours?
UTYA/TON pool has a trading volume of $4,428.49 in the last 24 hours.
What is the exchange rate of 1 UTYA to TON?
The exchange rate of 1 UTYA to TON is 0.002467, captured at 11:58 PM UTC.
How much is 1 UTYA in dollars?
The price of converting 1 UTYA to USD is $0.004095 today.
UTYA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:26:44 PM | buy | $1.75 | $0.004095 | 1.06 | 0.002467 | 428.18 | dac8...db4d | |
| 12/09/2025 | 10:26:38 PM | buy | $139.21 | $0.004085 | 84 | 0.002462 | 34,075.02 | bcc7...4b23 | |
| 12/09/2025 | 10:04:07 PM | sell | $142.52 | $0.004072 | 84.56 | 0.002467 | 35,000 | 5159...6621 | |
| 12/09/2025 | 7:08:04 PM | sell | $439.94 | $0.004166 | 256.4 | 0.002486 | 105,602.22 | 3672...95ae | |
| 12/09/2025 | 6:28:53 PM | sell | $7.75 | $0.004173 | 4.53 | 0.002486 | 1,859.29 | 818b...5621 | |
| 12/09/2025 | 5:33:18 PM | sell | $66.39 | $0.004167 | 38.85 | 0.002489 | 15,931.64 | aa0f...7b6c | |
| 12/09/2025 | 4:26:36 PM | buy | $57.17 | $0.004184 | 34 | 0.002486 | 13,664.67 | 9f6d...4829 | |
| 12/09/2025 | 4:08:47 PM | buy | $276.1 | $0.004144 | 165.78 | 0.002475 | 66,616.01 | 17dd...48f1 | |
| 12/09/2025 | 4:07:15 PM | buy | $3.68 | $0.004141 | 2.2 | 0.002475 | 888.77 | bac1...ee64 | |
| 12/09/2025 | 3:56:52 PM | buy | $461.86 | $0.004088 | 278.5 | 0.002455 | 112,960.47 | dca4...2974 | |
| 12/09/2025 | 3:16:34 PM | sell | $418.76 | $0.00405 | 249.73 | 0.002473 | 103,382.58 | c11c...cd33 | |
| 12/09/2025 | 1:45:53 PM | sell | $18.63 | $0.004031 | 11.2 | 0.002473 | 4,621.84 | b325...6d88 | |
| 12/09/2025 | 12:55:24 PM | sell | $43.22 | $0.004004 | 26.18 | 0.002475 | 10,791.76 | ea43...21b5 | |
| 12/09/2025 | 10:15:39 AM | buy | $0.065394 | $0.00401 | 0.06334 | 0.002475 | 0.0001344 | fc29...5797 | |
| 12/09/2025 | 9:58:13 AM | buy | $0.064262 | $0.004009 | 0.06264 | 0.002475 | 0.0001063 | 75f6...14cb | |
| 12/09/2025 | 9:17:34 AM | buy | $0.062017 | $0.004041 | 0.06124 | 0.002475 | 0.00004992 | 717c...5c5b | |
| 12/09/2025 | 8:51:45 AM | buy | $634.1 | $0.003992 | 391.1 | 0.002448 | 158,836.13 | abb4...83d0 | |
| 12/09/2025 | 8:49:57 AM | buy | $128.88 | $0.003983 | 79.14 | 0.002443 | 32,356.06 | d95d...0151 | |
| 12/09/2025 | 8:32:53 AM | buy | $47.99 | $0.00398 | 29.44 | 0.002441 | 12,055.89 | 8974...5b70 | |
| 12/09/2025 | 8:32:27 AM | sell | $320.22 | $0.004002 | 191.94 | 0.002454 | 80,000 | ed8b...c01a |