WhatToFarm
/
12 Swap

Info about UTYA-TON pair

Price USD
$0.007333
Price
0.004593 TON
TVL
$330,174.85
MKT CAP
$7.3M
5m
0%
1h
1.48%
4h
-4.08%
24h
-12.10%
Share
TXNS
478
Buys
270
Sells
208
Volume
249K
Telegram price alerts
Pair:
EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_
UTYA:
EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled UTYA:
22.62M
Pooled TON:
$102,933.6

UTYA/TON price stats on TON

As of January 19, 2026, the current price of UTYA token on DEX STONfi is $0.007333. UTYA price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $249,038.75. UTYA token contract is EQBaCgUwOoc6gHCNln_oJzb0mVs79YG7wYoavh-o1ItaneLA with a market cap $7,333,368.55. The liquidity pool contract is EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ with total value locked (TVL) of $330,174.85. The UTYA/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of UTYA/TON with the contract address EQCO9NDT4Il25_4ZpHIOgMAUbRJvpsI9pLzqhD8X7eTVB7X_ is $330,174.85.

The total transactions of UTYA/TON is 478 in the last 24 hours, 270 of which are buy transactions, and 208 are sales transactions.

UTYA/TON pool has a trading volume of $249,038.75 in the last 24 hours.

The exchange rate of 1 UTYA to TON is 0.004593, captured at 1:35 PM UTC.

The price of converting 1 UTYA to USD is $0.007333 today.

UTYA-TON price chart

DateTime
Price $
Price TON
MakerTXN
01/19/20261:26:59 PMsell$52.43$0.00733332.080.0045937,150.069739...f6c3
01/19/20261:13:07 PMsell$220.31$0.00733135.510.00460630,054.63d334...425e
01/19/20261:12:17 PMsell$85.06$0.00733752.360.0046111,593.03bc3b...9b7f
01/19/20261:11:44 PMbuy$197.1$0.007321240.00459926,925.8951ee...1880
01/19/20261:11:36 PMbuy$207.59$0.007301130.610.00458828,430.7298f2...57dd
01/19/20261:02:21 PMbuy$77.16$0.00729248.530.00458310,581.85fcb...c1de
01/19/20261:01:58 PMsell$0.7781$0.007290.47950.004583106.724afd...c160
01/19/20261:01:05 PMbuy$183.38$0.007274115.780.00457325,210.233a04...8b7d
01/19/202612:57:58 PMbuy$216.22$0.007249136.240.00456129,826.137d79...539f
01/19/202612:54:25 PMsell$614.15$0.0073377.550.00459584,128.761594...84f2
01/19/202612:51:18 PMsell$513.26$0.007395313.580.00462369,404.796109...7684
01/19/202612:50:07 PMsell$1,127.33$0.007494686.290.004685150,420.78bbbe...5070
01/19/202612:49:15 PMsell$53.86$0.00749932.890.0046887,182.03c802...201a
01/19/202612:42:59 PMbuy$74.3$0.00749246.470.0046849,916.5f0a6...d51a
01/19/202612:42:49 PMbuy$0.7911$0.0074120.50.004684106.72238e...ff48
01/19/202612:42:44 PMsell$187.4$0.007429115.610.00469425,226.09986d...806f
01/19/202612:42:37 PMbuy$107.2$0.00741967.80.00468814,449.61992e...17ac
01/19/202612:42:26 PMbuy$1,807.53$0.0072551,161.60.004585249,131.343c9c...4981
01/19/202612:42:26 PMbuy$205.43$0.0072551300.00458528,314.76d202...94cf
01/19/202612:42:26 PMsell$205.43$0.007255130.30.00458528,314.766a8f...f93e