WhatToFarm
/
Get started
12 Swap

Info about GEMSTON-USD₮ pair

Price USD
$0.06649
Price
0.06649 USD₮
TVL
$99,845.81
MKT CAP
$1.1M
5m
0%
1h
-0.37%
4h
0.77%
24h
0.40%
Share
TXNS
36
Buys
18
Sells
18
Volume
3K
Telegram price alerts
Pair:
EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pooled GEMSTON:
754,017.28
Pooled USD₮:
$49,710.08

GEMSTON/USD₮ price stats on TON

As of March 9, 2026, the current price of GEMSTON token on DEX STONfi V2 is $0.06649. GEMSTON price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,182.50. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $1,099,875.91. The liquidity pool contract is EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2 with total value locked (TVL) of $99,845.81. The GEMSTON/USD₮ trading pair operates on TON.

Frequently Asked Questions

The current liquidity of GEMSTON/USD₮ with the contract address EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2 is $99,845.81.

The total transactions of GEMSTON/USD₮ is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

GEMSTON/USD₮ pool has a trading volume of $3,182.50 in the last 24 hours.

The exchange rate of 1 GEMSTON to USD₮ is 0.06649, captured at 12:54 PM UTC.

The price of converting 1 GEMSTON to USD is $0.06649 today.

GEMSTON-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
03/09/202612:13:31 PMbuy$137.86$0.06649138.240.066492,073.35
EQCtx...Q3d7
0e45...d25e
03/09/202612:01:22 PMbuy$39.96$0.06638400.06638602.05
EQBNf...0mUj
1b02...c273
03/09/202611:19:53 AMsell$134.21$0.06674132.920.066742,010.98
EQBCt...fq31
8eae...5395
03/09/202610:31:10 AMbuy$76.6$0.0665376.720.066531,151.39
EQCtx...Q3d7
9e88...befe
03/09/202610:29:13 AMsell$1.33$0.066531.310.0665320
EQDT2...hjyR
5939...834d
03/09/20269:10:06 AMsell$22.49$0.0665922.220.06659337.82
EQBCt...fq31
cecd...4392
03/09/20268:55:33 AMbuy$101.43$0.06632101.630.066321,529.23
EQCtx...Q3d7
9054...3ff2
03/09/20268:40:43 AMbuy$129.66$0.065981300.065981,965.05
EQA1c...f7Hc
c97f...da63
03/09/20267:01:28 AMsell$113.11$0.06628112.180.066281,706.59
EQAeG...iPEM
3ac4...0a71
03/09/20266:11:42 AMbuy$68.73$0.0660968.820.066091,039.85
EQCtx...Q3d7
803b...dc12
03/09/20265:56:29 AMbuy$21.99$0.06604220.06604332.97
EQAC2...HGks
30ea...cf69
03/09/20264:30:47 AMbuy$62.55$0.0658762.630.06587949.54
EQCtx...Q3d7
d977...b402
03/09/20263:08:31 AMbuy$86$0.0654186.460.065411,314.82
EQDak...b_LZ
50a3...d45a
03/09/20263:08:31 AMbuy$88.72$0.0654188.880.065411,356.42
EQDVD...gmgd
9999...bf96
03/09/20261:57:41 AMsell$220.79$0.06599218.510.065993,345.88
EQBCt...fq31
71a7...c69f
03/09/20261:12:58 AMbuy$97.2$0.0657397.390.065731,478.78
EQCtx...Q3d7
ba68...f398
03/08/202611:21:04 PMsell$77.68$0.0659377.090.065931,178.13
EQAeG...iPEM
9f35...e59c
03/08/202610:48:57 PMbuy$112.69$0.06563112.950.065631,716.95
EQCtx...Q3d7
32c4...32fe
03/08/202610:06:29 PMsell$86.07$0.0658685.410.065861,306.84
EQBin...2g7B
60e5...2091
03/08/202610:05:31 PMsell$97.53$0.0661296.750.066121,475
EQBCt...fq31
e8b5...1688