- WhatToFarm
- TON
- STONfi V2
- GEMSTON-USD₮ LPs
Info about GEMSTON-USD₮ pair
- Pooled GEMSTON:
- 808,672.74
- Pooled USD₮:
- $46,237.94
GEMSTON/USD₮ price stats on TON
As of February 17, 2026, the current price of GEMSTON token on DEX STONfi V2 is $0.05746. GEMSTON price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,164.85. GEMSTON token contract is EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa with a market cap $950,623.41. The liquidity pool contract is EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2 with total value locked (TVL) of $92,711.26. The GEMSTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GEMSTON/USD₮ now?
The current liquidity of GEMSTON/USD₮ with the contract address EQBnVl2qG2K0VPfJsG9rX-2XElY4x4qcjlC2my2t1iRN_qk2 is $92,711.26.
How many transactions are there in the GEMSTON/USD₮ pool in the last 24 hours?
The total transactions of GEMSTON/USD₮ is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GEMSTON/USD₮ pool in the last 24 hours?
GEMSTON/USD₮ pool has a trading volume of $2,164.85 in the last 24 hours.
What is the exchange rate of 1 GEMSTON to USD₮?
The exchange rate of 1 GEMSTON to USD₮ is 0.05746, captured at 7:10 AM UTC.
How much is 1 GEMSTON in dollars?
The price of converting 1 GEMSTON to USD is $0.05746 today.
GEMSTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:50:42 AM | buy | $48.23 | $0.05746 | 48.28 | 0.05746 | 839.29 | 41d8...28d8 | |
| 02/17/2026 | 5:25:45 AM | sell | $134.54 | $0.0578 | 133.22 | 0.0578 | 2,327.81 | 3e1e...3577 | |
| 02/17/2026 | 4:28:28 AM | buy | $39.14 | $0.0577 | 39.17 | 0.0577 | 678.31 | bc83...7c15 | |
| 02/17/2026 | 3:22:38 AM | buy | $72.41 | $0.05752 | 72.53 | 0.05752 | 1,258.92 | a82f...2e13 | |
| 02/17/2026 | 2:05:50 AM | sell | $61.02 | $0.05767 | 60.58 | 0.05767 | 1,058.12 | c972...f129 | |
| 02/17/2026 | 1:48:15 AM | sell | $72.11 | $0.05785 | 71.57 | 0.05785 | 1,246.59 | a179...93c5 | |
| 02/17/2026 | 1:46:42 AM | buy | $81.97 | $0.05764 | 82.12 | 0.05764 | 1,421.99 | 875f...642a | |
| 02/17/2026 | 12:40:38 AM | sell | $99.42 | $0.05789 | 98.52 | 0.05789 | 1,717.32 | 417d...eae2 | |
| 02/17/2026 | 12:38:07 AM | sell | $26.31 | $0.05795 | 26.14 | 0.05795 | 453.97 | e19c...edc6 | |
| 02/17/2026 | 12:35:17 AM | buy | $65.06 | $0.05779 | 65.15 | 0.05779 | 1,125.75 | 397f...7ae4 | |
| 02/16/2026 | 11:18:49 PM | buy | $55.62 | $0.05765 | 55.68 | 0.05765 | 964.67 | 138c...7abf | |
| 02/16/2026 | 10:24:55 PM | buy | $58.37 | $0.05751 | 58.44 | 0.05751 | 1,014.92 | ca2a...ed30 | |
| 02/16/2026 | 9:13:51 PM | buy | $68.83 | $0.05734 | 68.93 | 0.05734 | 1,200.41 | db47...f040 | |
| 02/16/2026 | 7:55:26 PM | buy | $42.58 | $0.05723 | 42.62 | 0.05723 | 744.09 | fd3a...8c58 | |
| 02/16/2026 | 7:09:42 PM | buy | $60.17 | $0.05708 | 60.25 | 0.05708 | 1,054.04 | 5ee4...deeb | |
| 02/16/2026 | 6:21:36 PM | buy | $24.95 | $0.05702 | 24.97 | 0.05702 | 437.64 | 2b75...dce9 | |
| 02/16/2026 | 5:37:11 PM | buy | $69.54 | $0.05685 | 69.65 | 0.05685 | 1,223.21 | 409a...796b | |
| 02/16/2026 | 5:31:33 PM | buy | $82.2 | $0.05665 | 82.35 | 0.05665 | 1,451.01 | 3969...83cf | |
| 02/16/2026 | 5:15:04 PM | buy | $52.93 | $0.05652 | 53 | 0.05652 | 936.61 | 224f...554a | |
| 02/16/2026 | 5:12:27 PM | sell | $142.5 | $0.05687 | 141.22 | 0.05687 | 2,505.83 | 1868...c5fc |