- WhatToFarm
- TON
- STONfi V2
- COC-TON LPs
Info about COC-TON pair
- Pooled COC:
- 1.04B
- Pooled TON:
- $157,644.78
COC/TON price stats on TON
As of November 30, 2025, the current price of COC token on DEX STONfi V2 is $0.0002444. COC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,292.12. COC token contract is EQBKVUJEjjBBSwU2DKTIMD6-nVHR8Ipxh_RdxwjtNIbR0OIw with a market cap $51,344,754.21. The liquidity pool contract is EQCvnlTKS9V19iL95vBJE6NH_SomNNwjrSmuhLrC3weoYZZJ with total value locked (TVL) of $508,367.69. The COC/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of COC/TON now?
The current liquidity of COC/TON with the contract address EQCvnlTKS9V19iL95vBJE6NH_SomNNwjrSmuhLrC3weoYZZJ is $508,367.69.
How many transactions are there in the COC/TON pool in the last 24 hours?
The total transactions of COC/TON is 168 in the last 24 hours, 145 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COC/TON pool in the last 24 hours?
COC/TON pool has a trading volume of $3,292.12 in the last 24 hours.
What is the exchange rate of 1 COC to TON?
The exchange rate of 1 COC to TON is 0.0001518, captured at 10:44 PM UTC.
How much is 1 COC in dollars?
The price of converting 1 COC to USD is $0.0002444 today.
COC-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:09:26 PM | buy | $0.4945 | $0.0002444 | 0.3071 | 0.0001518 | 2,022.62 | c707...3e9a | |
| 11/30/2025 | 10:01:21 PM | sell | $0.7746 | $0.0002444 | 0.4784 | 0.0001518 | 3,169.5 | 0a73...4386 | |
| 11/30/2025 | 10:00:38 PM | buy | $3.21 | $0.0002444 | 2 | 0.0001518 | 13,169.5 | 0338...3365 | |
| 11/30/2025 | 9:56:12 PM | sell | $0.1627 | $0.0002443 | 0.1 | 0.0001518 | 666.19 | d0f1...30f9 | |
| 11/30/2025 | 9:32:37 PM | buy | $0.1241 | $0.0002447 | 0.077 | 0.0001518 | 507.03 | 8fa3...5ce8 | |
| 11/30/2025 | 9:10:18 PM | buy | $11.31 | $0.0002453 | 7 | 0.0001518 | 46,095.89 | f38c...fa78 | |
| 11/30/2025 | 8:58:28 PM | buy | $1.61 | $0.0002454 | 1 | 0.0001518 | 6,585.46 | a827...5f7d | |
| 11/30/2025 | 8:29:44 PM | sell | $2.45 | $0.0002454 | 1.5 | 0.0001518 | 9,999.99 | d9ae...1408 | |
| 11/30/2025 | 8:28:02 PM | sell | $3.26 | $0.0002454 | 1.99 | 0.0001518 | 13,286.71 | 365f...9ec2 | |
| 11/30/2025 | 8:23:57 PM | sell | $192.92 | $0.0002457 | 118.57 | 0.000152 | 784,980 | bd5a...6b7d | |
| 11/30/2025 | 8:23:15 PM | sell | $0.4093 | $0.0002457 | 0.2505 | 0.000152 | 1,665.7 | 2e1e...c727 | |
| 11/30/2025 | 8:16:31 PM | buy | $2.4 | $0.0002443 | 1.5 | 0.000152 | 9,853.12 | 8b0c...db0e | |
| 11/30/2025 | 8:13:26 PM | buy | $1.6 | $0.000244 | 1 | 0.000152 | 6,568.85 | 0507...3b92 | |
| 11/30/2025 | 8:11:24 PM | buy | $2.35 | $0.000244 | 1.46 | 0.000152 | 9,665.65 | be34...288b | |
| 11/30/2025 | 8:11:19 PM | buy | $2.4 | $0.000244 | 1.5 | 0.000152 | 9,863.49 | c7ea...86c2 | |
| 11/30/2025 | 7:55:54 PM | buy | $0.8032 | $0.0002445 | 0.5 | 0.000152 | 3,284.58 | b431...43a9 | |
| 11/30/2025 | 7:54:41 PM | buy | $25.72 | $0.0002445 | 16 | 0.000152 | 105,222.99 | de90...dc8e | |
| 11/30/2025 | 7:51:53 PM | sell | $21.44 | $0.0002448 | 13.23 | 0.000152 | 87,588.75 | c6e8...ceff | |
| 11/30/2025 | 7:43:24 PM | sell | $7.32 | $0.0002449 | 4.49 | 0.000152 | 29,893.68 | 340c...3525 | |
| 11/30/2025 | 7:39:32 PM | buy | $4.83 | $0.0002451 | 3 | 0.000152 | 19,727.23 | a516...99c5 |