- WhatToFarm
- TON
- STONfi V2
- COC-TON LPs
Info about COC-TON pair
- Pooled COC:
- 1.87B
- Pooled TON:
- $87,867.25
COC/TON price stats on TON
As of December 21, 2025, the current price of COC token on DEX STONfi V2 is $0.00006991. COC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $12,575.03. COC token contract is EQBKVUJEjjBBSwU2DKTIMD6-nVHR8Ipxh_RdxwjtNIbR0OIw with a market cap $14,683,100.66. The liquidity pool contract is EQCvnlTKS9V19iL95vBJE6NH_SomNNwjrSmuhLrC3weoYZZJ with total value locked (TVL) of $261,639.77. The COC/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of COC/TON now?
The current liquidity of COC/TON with the contract address EQCvnlTKS9V19iL95vBJE6NH_SomNNwjrSmuhLrC3weoYZZJ is $261,639.77.
How many transactions are there in the COC/TON pool in the last 24 hours?
The total transactions of COC/TON is 1559 in the last 24 hours, 285 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the COC/TON pool in the last 24 hours?
COC/TON pool has a trading volume of $12,575.03 in the last 24 hours.
What is the exchange rate of 1 COC to TON?
The exchange rate of 1 COC to TON is 0.00004703, captured at 1:42 AM UTC.
How much is 1 COC in dollars?
The price of converting 1 COC to USD is $0.00006991 today.
COC-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:42:08 AM | sell | $0.3812 | $0.00006991 | 0.2549 | 0.00004703 | 5,452.7 | 6e8a...f987 | |
| 12/21/2025 | 1:41:22 AM | sell | $2.74 | $0.00006992 | 1.83 | 0.00004703 | 39,312.27 | 45b5...1806 | |
| 12/21/2025 | 1:40:14 AM | sell | $3.03 | $0.00007 | 2.02 | 0.00004703 | 43,380.91 | 0140...f233 | |
| 12/21/2025 | 1:39:39 AM | sell | $7.55 | $0.00007001 | 5.04 | 0.00004704 | 107,949.96 | 9d46...0d22 | |
| 12/21/2025 | 1:39:32 AM | sell | $2.66 | $0.00007 | 1.77 | 0.00004704 | 38,119 | 5d17...09d5 | |
| 12/21/2025 | 1:38:49 AM | sell | $2.91 | $0.00006992 | 1.95 | 0.00004704 | 41,747.26 | ae6c...0bf8 | |
| 12/21/2025 | 1:37:29 AM | sell | $0.5276 | $0.00006993 | 0.3524 | 0.00004704 | 7,545.15 | bda1...b3ad | |
| 12/21/2025 | 1:36:23 AM | sell | $4.77 | $0.00006993 | 3.18 | 0.00004705 | 68,239.85 | 8be3...94aa | |
| 12/21/2025 | 1:33:13 AM | sell | $6.05 | $0.00006994 | 4.04 | 0.00004705 | 86,507 | 04c9...54c1 | |
| 12/21/2025 | 1:31:52 AM | sell | $3.54 | $0.00006994 | 2.36 | 0.00004705 | 50,695.91 | a42a...4a33 | |
| 12/21/2025 | 1:31:28 AM | sell | $2.71 | $0.00006994 | 1.8 | 0.00004705 | 38,809 | 749b...dfbd | |
| 12/21/2025 | 1:31:21 AM | sell | $1.74 | $0.00006995 | 1.16 | 0.00004706 | 24,962.08 | 67c8...9ab6 | |
| 12/21/2025 | 1:30:46 AM | sell | $1.25 | $0.00006995 | 0.8411 | 0.00004706 | 18,000 | 2b12...e263 | |
| 12/21/2025 | 1:29:14 AM | sell | $2.83 | $0.00006995 | 1.89 | 0.00004706 | 40,500.78 | c27b...890a | |
| 12/21/2025 | 1:29:07 AM | buy | $1.88 | $0.00006995 | 1.27 | 0.00004706 | 26,985.15 | da65...b501 | |
| 12/21/2025 | 1:28:02 AM | sell | $1.67 | $0.00006995 | 1.12 | 0.00004706 | 24,000 | 31e9...ef13 | |
| 12/21/2025 | 1:27:23 AM | sell | $5.08 | $0.00006996 | 3.39 | 0.00004706 | 72,732.5 | 2431...1e03 | |
| 12/21/2025 | 1:25:35 AM | sell | $3.14 | $0.00006996 | 2.1 | 0.00004706 | 45,000 | 3267...8cc5 | |
| 12/21/2025 | 1:25:28 AM | sell | $0.6565 | $0.00006996 | 0.439 | 0.00004706 | 9,384.21 | 899b...ff92 | |
| 12/21/2025 | 1:23:51 AM | sell | $1.39 | $0.00006996 | 0.9348 | 0.00004707 | 20,000 | ffc6...d144 |