WhatToFarm
/
Get started
12 Swap

Info about ANON-TON pair

Price USD
$0.0004666
Price
0.0003334 TON
TVL
$175,520.23
MKT CAP
$412.4K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
4
Buys
1
Sells
3
Volume
56
Telegram price alerts
Pair:
EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS
ANON:
EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pooled ANON:
188.06M
Pooled TON:
$62,721.96

ANON/TON price stats on TON

As of February 8, 2026, the current price of ANON token on DEX Unknown DEX is $0.0004666. ANON price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.49. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $412,368.27. The liquidity pool contract is EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS with total value locked (TVL) of $175,520.23. The ANON/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of ANON/TON with the contract address EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS is $175,520.23.

The total transactions of ANON/TON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ANON/TON pool has a trading volume of $56.49 in the last 24 hours.

The exchange rate of 1 ANON to TON is 0.0003334, captured at 5:48 PM UTC.

The price of converting 1 ANON to USD is $0.0004666 today.

ANON-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/08/20265:39:19 PMsell$2.09$0.00046661.50.00033344,486.4
EQDa4...ICq_
20d8...89ee
02/08/202612:58:15 PMbuy$6.89$0.00047014.880.000333514,669.45
EQBr6...rPYK
4c78...2290
02/08/20264:37:10 AMsell$2.79$0.000463920.00033356,033.72
EQBr6...rPYK
e446...6267
02/07/20267:20:48 PMsell$44.69$0.0004668320.000333295,740.01
EQDa4...ICq_
e9e4...ac8b
02/07/20262:48:10 PMbuy$0.3937$0.00046510.28130.0003332846.42
EQBr6...rPYK
9297...cf29
02/07/20269:48:35 AMsell$9.96$0.00044677.440.000333122,300.93
EQA-X...iO3r
0b84...9f47
02/07/202612:31:51 AMbuy$9.86$0.000467670.000333221,084.15
EQBr6...rPYK
1ffc...e506
02/06/20268:03:28 PMsell$98.53$0.000461471.050.0003339213,544.58
EQBr6...rPYK
5b4b...7891
02/06/202611:58:45 AMsell$58.22$0.0004328450.0003334134,505.41
EQDa4...ICq_
732a...67d8
02/06/202611:21:10 AMbuy$3.04$0.00043062.350.00033357,071.91
EQCFP...3tFZ
264a...12b7
02/06/20269:47:56 AMbuy$3.06$0.00042742.380.00033357,181.18
EQBr6...rPYK
73f8...0df5
02/05/20266:37:25 PMsell$1.88$0.00044431.40.00033354,233.54
EQBr6...rPYK
7433...1f9c
02/05/20262:58:48 PMbuy$8.87$0.00046176.390.000333619,209.69
EQBr6...rPYK
2e07...53c9
02/05/20262:26:20 PMbuy$28.16$0.000463920.210.000333860,707.92
EQBr6...rPYK
f261...c10b
02/05/20268:58:17 AMbuy$1.74$0.00046321.250.00033383,776.35
EQBr6...rPYK
4499...d156
02/05/20265:55:47 AMbuy$108.23$0.00046278.110.0003347234,257.46
EQBr6...rPYK
35d3...1162
02/05/20262:33:03 AMsell$9.57$0.000458870.000334620,863.65
EQDa4...ICq_
6fa8...952d
02/04/20265:47:55 PMsell$33.74$0.000462224.370.000334873,000.12
EQBr6...rPYK
9d7c...3aa5
02/03/20267:29:43 PMbuy$45.8$0.00046233.130.000335299,126.33
EQBr6...rPYK
5720...40ef
02/03/20265:12:38 PMsell$46.43$0.000464433.590.000334999,993.69
EQDa4...ICq_
eda5...e62b