- WhatToFarm
- TON
- Unknown DEX
- ANON-TON LPs
Info about ANON-TON pair
- Pooled ANON:
- 187.85M
- Pooled TON:
- $62,780.57
ANON/TON price stats on TON
As of January 13, 2026, the current price of ANON token on DEX Unknown DEX is $0.0005818. ANON price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.10. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $514,146.64. The liquidity pool contract is EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS with total value locked (TVL) of $218,590.05. The ANON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of ANON/TON now?
The current liquidity of ANON/TON with the contract address EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS is $218,590.05.
How many transactions are there in the ANON/TON pool in the last 24 hours?
The total transactions of ANON/TON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANON/TON pool in the last 24 hours?
ANON/TON pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 ANON to TON?
The exchange rate of 1 ANON to TON is 0.0003342, captured at 2:33 PM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.0005818 today.
ANON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:33:58 AM | buy | $1.75 | $0.0005818 | 1 | 0.0003342 | 3,017.8 | 6c54...a77b | |
| 01/12/2026 | 10:16:27 PM | sell | $2.33 | $0.0005793 | 1.34 | 0.0003342 | 4,037.93 | ded6...2092 | |
| 01/12/2026 | 5:45:58 PM | sell | $0.008681 | $0.0005817 | 0.005 | 0.0003342 | 14.92 | e76e...f3bb | |
| 01/12/2026 | 8:42:50 AM | buy | $31.61 | $0.0005824 | 18.1 | 0.0003344 | 54,280.77 | 0edd...6d6c | |
| 01/12/2026 | 1:34:57 AM | buy | $30.02 | $0.0005882 | 17.03 | 0.0003345 | 51,041.68 | e3c3...b3ff | |
| 01/12/2026 | 1:26:49 AM | buy | $58.88 | $0.0005888 | 33.39 | 0.0003349 | 100,000 | c606...9e62 | |
| 01/12/2026 | 1:08:50 AM | buy | $59.05 | $0.0005905 | 33.42 | 0.0003353 | 100,000 | 2824...b014 | |
| 01/12/2026 | 12:59:29 AM | buy | $58.75 | $0.0005875 | 33.46 | 0.0003356 | 100,000 | 31eb...d20f | |
| 01/12/2026 | 12:54:54 AM | sell | $2.47 | $0.0005852 | 1.42 | 0.0003356 | 4,237.3 | b32a...34f8 | |
| 01/11/2026 | 5:47:33 PM | buy | $2.98 | $0.00059 | 1.7 | 0.0003356 | 5,052.24 | da96...e960 | |
| 01/11/2026 | 12:27:50 AM | buy | $3.48 | $0.0005835 | 2 | 0.0003356 | 5,979.59 | b001...c250 | |
| 01/10/2026 | 8:05:45 PM | buy | $3.47 | $0.0005885 | 1.97 | 0.0003356 | 5,912.27 | 3bad...766e | |
| 01/10/2026 | 1:48:03 PM | buy | $5.39 | $0.0005995 | 3.01 | 0.0003357 | 8,998 | bdd4...48cb | |
| 01/10/2026 | 8:59:52 AM | buy | $5.19 | $0.0005825 | 3 | 0.0003356 | 8,914.4 | b2d7...a64d | |
| 01/09/2026 | 5:03:36 PM | buy | $51.56 | $0.000596 | 28.98 | 0.0003359 | 86,513.14 | 18ec...a781 | |
| 01/09/2026 | 2:24:36 PM | sell | $29.35 | $0.0005883 | 16.8 | 0.0003358 | 49,890.35 | c51f...cd36 | |
| 01/09/2026 | 11:11:14 AM | sell | $35.94 | $0.0005968 | 20.17 | 0.000336 | 60,223.39 | f78f...043b | |
| 01/08/2026 | 7:51:34 PM | buy | $0.7057 | $0.0006328 | 0.3738 | 0.000336 | 1,115.22 | e04d...c4da | |
| 01/08/2026 | 5:31:52 PM | buy | $16.12 | $0.000626 | 8.63 | 0.0003361 | 25,757.86 | 40da...778d | |
| 01/08/2026 | 4:37:55 PM | buy | $105.5 | $0.0006324 | 55.98 | 0.0003367 | 166,833.09 | 0226...d01d |