WhatToFarm
/
Get started
12 Swap

Info about ANON-TON pair

Price USD
$0.0004319
Price
0.0003333 TON
TVL
$162,500.17
MKT CAP
$381.7K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS
ANON:
EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pooled ANON:
188.11M
Pooled TON:
$62,714.62

ANON/TON price stats on TON

As of February 26, 2026, the current price of ANON token on DEX Unknown DEX is $0.0004319. ANON price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.94. ANON token contract is EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ with a market cap $381,687.47. The liquidity pool contract is EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS with total value locked (TVL) of $162,500.17. The ANON/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of ANON/TON with the contract address EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS is $162,500.17.

The total transactions of ANON/TON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ANON/TON pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 ANON to TON is 0.0003333, captured at 6:20 PM UTC.

The price of converting 1 ANON to USD is $0.0004319 today.

ANON-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/26/20265:48:06 AMsell$1.29$0.00043190.99370.00033332,988.28
EQBr6...rPYK
632e...a83f
02/25/20267:07:27 AMbuy$6.64$0.00042965.140.000333415,465.24
EQBr6...rPYK
ee77...19c3
02/25/20262:43:54 AMsell$3.33$0.00043632.540.00033347,637.34
EQBr6...rPYK
f8cd...a767
02/24/20263:24:46 AMbuy$1.27$0.00044650.9480.00033342,850
EQBr6...rPYK
bf7c...c6a7
02/23/20266:57:24 PMsell$1.34$0.000449910.00033342,991.27
EQDa4...ICq_
0eee...a52e
02/23/20266:13:19 PMsell$0.7934$0.0004510.5880.00033341,759.05
EQAZZ...Cs1u
642a...4a6b
02/23/202611:30:19 AMsell$0.4558$0.00045580.33260.00033341,000
EQBr6...rPYK
8b28...3f68
02/22/202610:04:01 PMsell$0.107$0.00044710.080.0003334239.3
EQDa4...ICq_
dbb4...eeba
02/22/20264:20:28 PMbuy$3.15$0.00044652.340.00033347,057.77
EQBr6...rPYK
d724...48af
02/22/20268:36:26 AMsell$1.32$0.0004410.99790.00033343,000.01
EQBr6...rPYK
edee...ed9b
02/21/202612:58:30 AMsell$100.13$0.000444674.990.0003342225,183.54
EQBr6...rPYK
6ff3...2931
02/19/20267:15:17 PMbuy$0.3588$0.00045560.26250.0003342787.49
EQBr6...rPYK
f64e...f598
02/19/202610:22:09 AMbuy$1.16$0.00046530.83430.00033432,502.07
EQBr6...rPYK
3ec2...2e76
02/19/202610:08:29 AMbuy$70.5$0.000466250.460.0003348151,200
EQBr6...rPYK
2fbf...eee9
02/18/202610:48:32 PMsell$7.2$0.00047345.080.000334815,221.67
EQBr6...rPYK
9f49...fbdf
02/18/20261:12:47 PMsell$1.37$0.00048160.95770.00033482,852.85
EQDa4...ICq_
5376...d5d3
02/18/20261:06:02 PMbuy$0.6506$0.00048190.45090.00033481,350
EQBr6...rPYK
51a9...bfd6
02/18/202612:11:58 PMbuy$0.2426$0.00047930.1690.0003348506.12
EQBr6...rPYK
a20a...5444
02/18/202612:11:48 PMbuy$96.91$0.000479967.530.0003352201,943.22
EQBr6...rPYK
d30d...60ef
02/18/202612:11:48 PMsell$42.82$0.0004799300.000335289,233.96
EQA-X...iO3r
5625...382f