- WhatToFarm
- TON
- STONfi V2
- JETTON-TON LPs
Info about JETTON-TON pair
- Pooled JETTON:
- 1.36M
- Pooled TON:
- $42,394.04
JETTON/TON price stats on TON
As of January 19, 2026, the current price of JETTON token on DEX STONfi V2 is $0.05006. JETTON price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,169.85. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $4,100,834.14. The liquidity pool contract is EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 with total value locked (TVL) of $135,782.05. The JETTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/TON now?
The current liquidity of JETTON/TON with the contract address EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 is $135,782.05.
How many transactions are there in the JETTON/TON pool in the last 24 hours?
The total transactions of JETTON/TON is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JETTON/TON pool in the last 24 hours?
JETTON/TON pool has a trading volume of $6,169.85 in the last 24 hours.
What is the exchange rate of 1 JETTON to TON?
The exchange rate of 1 JETTON to TON is 0.03135, captured at 1:35 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.05006 today.
JETTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:22:24 PM | buy | $90.24 | $0.05006 | 56.04 | 0.03135 | 1,802.63 | ba0a...ea52 | |
| 01/19/2026 | 1:16:03 PM | buy | $0.8025 | $0.0499 | 0.5011 | 0.03135 | 16.08 | 4274...b49a | |
| 01/19/2026 | 1:15:50 PM | buy | $50.43 | $0.04997 | 31.47 | 0.03139 | 1,009.18 | d4f9...01cb | |
| 01/19/2026 | 1:02:11 PM | buy | $1.04 | $0.04995 | 0.6547 | 0.03139 | 21 | f3d8...c745 | |
| 01/19/2026 | 12:55:23 PM | buy | $35.63 | $0.04995 | 22.14 | 0.03143 | 713.31 | 0460...f81e | |
| 01/19/2026 | 12:32:23 PM | sell | $188.71 | $0.04929 | 120 | 0.03125 | 3,828.45 | d9dd...0372 | |
| 01/19/2026 | 12:25:22 PM | sell | $62.24 | $0.04941 | 39.33 | 0.03119 | 1,259.56 | cacf...6f08 | |
| 01/19/2026 | 11:22:37 AM | sell | $161.03 | $0.04959 | 101.05 | 0.03104 | 3,246.93 | 6528...7965 | |
| 01/19/2026 | 10:56:04 AM | sell | $35.27 | $0.04976 | 22 | 0.03101 | 708.91 | 8565...ee5d | |
| 01/19/2026 | 10:49:58 AM | sell | $58.6 | $0.04977 | 36.48 | 0.03096 | 1,177.37 | 889e...6799 | |
| 01/19/2026 | 8:39:50 AM | buy | $125.95 | $0.05038 | 77.08 | 0.03107 | 2,500 | 5225...0d83 | |
| 01/19/2026 | 8:32:10 AM | buy | $19.26 | $0.05034 | 11.75 | 0.03109 | 382.71 | 0926...7c8b | |
| 01/19/2026 | 8:09:12 AM | buy | $458.4 | $0.05079 | 280.5 | 0.0315 | 9,024.35 | f16b...1247 | |
| 01/19/2026 | 7:59:11 AM | buy | $81.95 | $0.05089 | 50.44 | 0.03158 | 1,610.29 | bcb6...1cff | |
| 01/19/2026 | 6:54:02 AM | buy | $5.05 | $0.05053 | 3.12 | 0.03158 | 100 | 51b9...7db2 | |
| 01/19/2026 | 6:21:21 AM | buy | $0.1565 | $0.05032 | 0.09706 | 0.03158 | 3.11 | 8ee2...0641 | |
| 01/19/2026 | 5:27:30 AM | sell | $79.03 | $0.04987 | 50 | 0.03151 | 1,584.66 | 1b48...e2dd | |
| 01/19/2026 | 5:18:51 AM | sell | $103.69 | $0.04998 | 65.28 | 0.03141 | 2,074.54 | 35b4...b262 | |
| 01/19/2026 | 5:12:38 AM | sell | $71.84 | $0.0501 | 45 | 0.03135 | 1,433.77 | 723d...7d0e | |
| 01/19/2026 | 2:53:53 AM | buy | $100.96 | $0.05105 | 61.71 | 0.03144 | 1,977.47 | 1955...269d |