- WhatToFarm
- TON
- STONfi
- JETTON-TON LPs
Info about JETTON-TON pair
- Pooled JETTON:
- 1.19M
- Pooled TON:
- $61,333.51
JETTON/TON price stats on TON
As of September 19, 2025, the current price of JETTON token on DEX STONfi is $0.163. JETTON price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $30,293.55. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $13,355,526.43. The liquidity pool contract is EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 with total value locked (TVL) of $386,530.73. The JETTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/TON now?
The current liquidity of JETTON/TON with the contract address EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 is $386,530.73.
How many transactions are there in the JETTON/TON pool in the last 24 hours?
The total transactions of JETTON/TON is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JETTON/TON pool in the last 24 hours?
JETTON/TON pool has a trading volume of $30,293.55 in the last 24 hours.
What is the exchange rate of 1 JETTON to TON?
The exchange rate of 1 JETTON to TON is 0.05186, captured at 2:16 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.163 today.
JETTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:16:10 PM | buy | $149 | $0.163 | 47.07 | 0.05186 | 913.83 | 6df1...ed48 | |
| 09/19/2025 | 2:15:41 PM | buy | $692.53 | $0.1642 | 218.18 | 0.05223 | 4,217.21 | 018d...b4b3 | |
| 09/19/2025 | 2:13:55 PM | buy | $156.4 | $0.1644 | 49.41 | 0.05231 | 950.92 | 55f8...4871 | |
| 09/19/2025 | 2:13:14 PM | buy | $176.2 | $0.1649 | 55.6 | 0.05241 | 1,068.3 | 7498...d312 | |
| 09/19/2025 | 2:13:04 PM | sell | $18.81 | $0.1647 | 5.98 | 0.0524 | 114.2 | f249...4f68 | |
| 09/19/2025 | 2:12:32 PM | buy | $38.54 | $0.1648 | 12.18 | 0.05242 | 233.86 | 0fab...3dc3 | |
| 09/19/2025 | 2:12:28 PM | sell | $78.56 | $0.1646 | 25 | 0.05237 | 477.08 | e816...20a7 | |
| 09/19/2025 | 2:12:14 PM | sell | $157.06 | $0.1644 | 50 | 0.05229 | 955.33 | a7dc...b5cd | |
| 09/19/2025 | 2:11:45 PM | sell | $235.5 | $0.164 | 75 | 0.05216 | 1,435.91 | d65d...1fc3 | |
| 09/19/2025 | 2:11:35 PM | buy | $1,278.91 | $0.1662 | 401.74 | 0.05287 | 7,693.91 | c267...b23e | |
| 09/19/2025 | 2:11:37 PM | buy | $38.45 | $0.1662 | 11.99 | 0.05287 | 231.35 | 57fd...c079 | |
| 09/19/2025 | 2:11:20 PM | sell | $547.54 | $0.1642 | 175.95 | 0.05218 | 3,333.98 | e489...81c3 | |
| 09/19/2025 | 2:11:20 PM | sell | $820.06 | $0.164 | 261.66 | 0.05212 | 4,998.28 | de41...10c2 | |
| 09/19/2025 | 2:11:11 PM | sell | $314.21 | $0.1635 | 100 | 0.05196 | 1,921.41 | 82c3...5e07 | |
| 09/19/2025 | 2:11:04 PM | buy | $282.63 | $0.164 | 89.13 | 0.05211 | 1,723.28 | e696...9e29 | |
| 09/19/2025 | 2:11:01 PM | sell | $156.98 | $0.1634 | 50 | 0.05194 | 960.25 | 8e72...08c1 | |
| 09/19/2025 | 2:11:01 PM | sell | $157.23 | $0.1634 | 50 | 0.05194 | 961.81 | 78ae...fe13 | |
| 09/19/2025 | 2:10:58 PM | buy | $50.6 | $0.1635 | 15.97 | 0.05196 | 309.41 | 3910...afe2 | |
| 09/19/2025 | 2:10:32 PM | sell | $201.21 | $0.1632 | 64 | 0.05186 | 1,232.76 | 1316...99c1 | |
| 09/19/2025 | 2:10:27 PM | sell | $314.21 | $0.1626 | 100 | 0.05169 | 1,931.34 | c468...67dc |