- WhatToFarm
- TON
- STONfi
- JETTON-TON LPs
Info about JETTON-TON pair
- Pooled JETTON:
- 1.16M
- Pooled TON:
- $59,162.46
JETTON/TON price stats on TON
As of October 29, 2025, the current price of JETTON token on DEX STONfi is $0.1148. JETTON price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,950.54. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $9,404,455.39. The liquidity pool contract is EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 with total value locked (TVL) of $265,768.95. The JETTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/TON now?
The current liquidity of JETTON/TON with the contract address EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 is $265,768.95.
How many transactions are there in the JETTON/TON pool in the last 24 hours?
The total transactions of JETTON/TON is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JETTON/TON pool in the last 24 hours?
JETTON/TON pool has a trading volume of $7,950.54 in the last 24 hours.
What is the exchange rate of 1 JETTON to TON?
The exchange rate of 1 JETTON to TON is 0.05125, captured at 8:04 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.1148 today.
JETTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:59:12 PM | buy | $151.25 | $0.1148 | 67.03 | 0.05125 | 1,317.38 | 3c5a...e233 | |
| 10/29/2025 | 7:44:50 PM | sell | $1.15 | $0.1139 | 0.5181 | 0.05125 | 10.1 | 5500...517b | |
| 10/29/2025 | 7:31:34 PM | sell | $111.55 | $0.1142 | 50 | 0.05116 | 976.39 | 38fe...ef34 | |
| 10/29/2025 | 7:09:16 PM | buy | $137.53 | $0.1146 | 61.07 | 0.05127 | 1,199.56 | a8e1...72ff | |
| 10/29/2025 | 6:59:29 PM | buy | $25.57 | $0.1146 | 11.29 | 0.05129 | 222.97 | 1eaa...aa21 | |
| 10/29/2025 | 6:55:50 PM | buy | $10.41 | $0.1147 | 4.6 | 0.05129 | 90.75 | 7765...c8e7 | |
| 10/29/2025 | 6:52:44 PM | sell | $222.4 | $0.1139 | 100 | 0.05112 | 1,952.64 | b571...b679 | |
| 10/29/2025 | 6:51:05 PM | buy | $206.82 | $0.1141 | 92.26 | 0.05128 | 1,812.64 | 620b...4e8f | |
| 10/29/2025 | 6:50:58 PM | buy | $109.51 | $0.1141 | 48.9 | 0.05137 | 959.43 | 508e...3399 | |
| 10/29/2025 | 6:50:48 PM | sell | $55.52 | $0.114 | 25 | 0.05132 | 486.85 | cae0...1b6b | |
| 10/29/2025 | 6:40:59 PM | sell | $163.44 | $0.1124 | 74.24 | 0.05107 | 1,453.25 | b875...103a | |
| 10/29/2025 | 6:41:05 PM | sell | $219.64 | $0.1125 | 100 | 0.05102 | 1,951.54 | 8949...82b5 | |
| 10/29/2025 | 6:40:45 PM | sell | $154.77 | $0.1122 | 70.25 | 0.0509 | 1,378.42 | 60e1...54e8 | |
| 10/29/2025 | 6:40:35 PM | sell | $11.97 | $0.1122 | 5.42 | 0.05089 | 106.65 | da2f...b0c4 | |
| 10/29/2025 | 5:37:23 PM | buy | $499.79 | $0.1151 | 220.43 | 0.05127 | 4,340.79 | 47a6...175b | |
| 10/29/2025 | 4:15:53 PM | sell | $111.11 | $0.1138 | 50 | 0.05119 | 975.89 | 4312...7846 | |
| 10/29/2025 | 4:15:42 PM | sell | $166.6 | $0.1135 | 75 | 0.05106 | 1,466.93 | d1ce...80af | |
| 10/29/2025 | 4:15:21 PM | sell | $111.11 | $0.1133 | 50 | 0.05097 | 980.02 | 48fe...7026 | |
| 10/29/2025 | 4:13:25 PM | buy | $265.15 | $0.1136 | 118.45 | 0.05118 | 2,333.11 | 3a68...96c5 | |
| 10/29/2025 | 4:13:05 PM | buy | $754.72 | $0.115 | 335.72 | 0.05176 | 6,561.69 | 6004...91d0 |