- WhatToFarm
- TON
- STONfi
- JETTON-TON LPs
Info about JETTON-TON pair
- Pooled JETTON:
- 1.11M
- Pooled TON:
- $58,263.66
JETTON/TON price stats on TON
As of November 18, 2025, the current price of JETTON token on DEX STONfi is $0.09598. JETTON price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,158.63. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $7,861,999.73. The liquidity pool contract is EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 with total value locked (TVL) of $212,519.82. The JETTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/TON now?
The current liquidity of JETTON/TON with the contract address EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 is $212,519.82.
How many transactions are there in the JETTON/TON pool in the last 24 hours?
The total transactions of JETTON/TON is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JETTON/TON pool in the last 24 hours?
JETTON/TON pool has a trading volume of $4,158.63 in the last 24 hours.
What is the exchange rate of 1 JETTON to TON?
The exchange rate of 1 JETTON to TON is 0.05285, captured at 8:21 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.09598 today.
JETTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:08:39 PM | buy | $304.51 | $0.09598 | 166.22 | 0.05285 | 3,172.55 | 2253...7fc6 | |
| 11/18/2025 | 5:53:24 PM | sell | $211.12 | $0.09556 | 116.66 | 0.05264 | 2,209.29 | a89d...773d | |
| 11/18/2025 | 4:21:04 PM | buy | $302.7 | $0.09607 | 165.35 | 0.05294 | 3,150.7 | fef0...c282 | |
| 11/18/2025 | 3:43:32 PM | buy | $48.15 | $0.09615 | 26.37 | 0.05299 | 500.83 | 018a...73d9 | |
| 11/18/2025 | 12:13:30 PM | sell | $110.21 | $0.0952 | 61.28 | 0.05288 | 1,157.68 | ece1...280b | |
| 11/18/2025 | 10:50:16 AM | buy | $241.17 | $0.09589 | 132.5 | 0.05312 | 2,514.95 | 0103...b78f | |
| 11/18/2025 | 8:39:18 AM | buy | $319.05 | $0.09608 | 175.88 | 0.05344 | 3,320.65 | 4e31...db7e | |
| 11/18/2025 | 6:37:29 AM | sell | $125.78 | $0.09473 | 70.87 | 0.05331 | 1,327.69 | 536e...2d7b | |
| 11/18/2025 | 6:31:28 AM | sell | $126.81 | $0.09512 | 70.99 | 0.05318 | 1,333.11 | dd7d...00c6 | |
| 11/18/2025 | 6:31:07 AM | sell | $126.81 | $0.09489 | 70.99 | 0.05305 | 1,336.34 | 6b10...a49b | |
| 11/18/2025 | 6:16:46 AM | sell | $37.62 | $0.09504 | 21 | 0.05302 | 395.92 | dd7f...39f4 | |
| 11/18/2025 | 5:50:40 AM | buy | $266.06 | $0.09596 | 146.48 | 0.05328 | 2,772.42 | 90eb...d830 | |
| 11/18/2025 | 5:00:55 AM | buy | $376.67 | $0.09665 | 207.15 | 0.05366 | 3,897.01 | 5c77...d36a | |
| 11/18/2025 | 3:42:23 AM | buy | $386.45 | $0.09649 | 214.42 | 0.05405 | 4,004.93 | 0c95...2bc1 | |
| 11/18/2025 | 2:19:47 AM | sell | $121.31 | $0.09505 | 68.91 | 0.05393 | 1,276.29 | 16ed...3ff5 | |
| 11/18/2025 | 1:25:22 AM | buy | $3.8 | $0.0959 | 2.12 | 0.05393 | 39.69 | 4bcf...7c1a | |
| 11/18/2025 | 1:08:17 AM | buy | $282.94 | $0.09682 | 157.08 | 0.05422 | 2,922.2 | e525...22d0 | |
| 11/17/2025 | 10:17:36 PM | buy | $90.9 | $0.0959 | 51.13 | 0.05431 | 947.88 | 130b...bc1f | |
| 11/17/2025 | 7:40:46 PM | sell | $85.28 | $0.09455 | 49 | 0.05422 | 901.92 | d919...b18f | |
| 11/17/2025 | 7:36:57 PM | buy | $101.14 | $0.0953 | 57.2 | 0.05433 | 1,061.27 | 8b86...5601 |