- WhatToFarm
- TON
- STONfi V2
- JETTON-TON LPs
Info about JETTON-TON pair
- Pooled JETTON:
- 1.11M
- Pooled TON:
- $54,547.23
JETTON/TON price stats on TON
As of December 10, 2025, the current price of JETTON token on DEX STONfi V2 is $0.08177. JETTON price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,743.31. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $6,698,469.28. The liquidity pool contract is EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 with total value locked (TVL) of $181,018.80. The JETTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/TON now?
The current liquidity of JETTON/TON with the contract address EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 is $181,018.80.
How many transactions are there in the JETTON/TON pool in the last 24 hours?
The total transactions of JETTON/TON is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JETTON/TON pool in the last 24 hours?
JETTON/TON pool has a trading volume of $3,743.31 in the last 24 hours.
What is the exchange rate of 1 JETTON to TON?
The exchange rate of 1 JETTON to TON is 0.04925, captured at 12:02 AM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.08177 today.
JETTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:30:01 PM | sell | $185.67 | $0.08177 | 112.06 | 0.04925 | 2,270.46 | 5062...6544 | |
| 12/09/2025 | 10:29:46 PM | sell | $242.11 | $0.08349 | 142.46 | 0.05029 | 2,899.75 | f514...cb22 | |
| 12/09/2025 | 10:29:46 PM | buy | $1,199.62 | $0.08349 | 708.27 | 0.05029 | 14,367.65 | d867...e5a8 | |
| 12/09/2025 | 10:23:14 PM | buy | $100.91 | $0.08366 | 60.3 | 0.0504 | 1,206.21 | 9090...5b1d | |
| 12/09/2025 | 10:03:03 PM | sell | $82.45 | $0.08312 | 50 | 0.05031 | 991.91 | f75a...9bb4 | |
| 12/09/2025 | 10:02:18 PM | sell | $172.98 | $0.08281 | 105 | 0.05011 | 2,088.9 | 2c7b...6af9 | |
| 12/09/2025 | 9:49:12 PM | sell | $73.75 | $0.0826 | 44.71 | 0.05003 | 892.85 | 2cda...95d2 | |
| 12/09/2025 | 8:34:22 PM | sell | $15.54 | $0.0828 | 9.39 | 0.05002 | 187.71 | 7ccb...2421 | |
| 12/09/2025 | 8:33:41 PM | sell | $97.03 | $0.08273 | 58.6 | 0.04991 | 1,172.82 | d0ea...133b | |
| 12/09/2025 | 7:42:20 PM | sell | $218.47 | $0.08337 | 130.48 | 0.04967 | 2,620.39 | bca9...c4b9 | |
| 12/09/2025 | 4:56:12 PM | buy | $110.18 | $0.08395 | 64.82 | 0.04979 | 1,312.44 | f1a9...650f | |
| 12/09/2025 | 4:17:21 PM | buy | $101.82 | $0.08411 | 59.98 | 0.0499 | 1,210.63 | 27ab...0891 | |
| 12/09/2025 | 4:03:46 PM | buy | $34.34 | $0.08355 | 20.39 | 0.04994 | 411.06 | 63b6...0fb0 | |
| 12/09/2025 | 4:02:52 PM | buy | $101.59 | $0.08382 | 60.23 | 0.05005 | 1,212.09 | 6f4c...3282 | |
| 12/09/2025 | 4:02:45 PM | buy | $101.31 | $0.084 | 60.06 | 0.05016 | 1,206 | 0416...26d7 | |
| 12/09/2025 | 3:54:01 PM | buy | $59.2 | $0.08362 | 35.32 | 0.05022 | 707.95 | a725...b33e | |
| 12/09/2025 | 3:49:34 PM | buy | $71.29 | $0.08337 | 42.72 | 0.0503 | 855.12 | 5aea...cc14 | |
| 12/09/2025 | 3:42:05 PM | buy | $105.14 | $0.0835 | 63.03 | 0.05047 | 1,259.12 | 3d76...0cb7 | |
| 12/09/2025 | 3:42:05 PM | buy | $2.38 | $0.08342 | 1.43 | 0.05042 | 28.62 | ec16...5392 | |
| 12/09/2025 | 3:41:57 PM | buy | $101.88 | $0.0836 | 61.14 | 0.05053 | 1,218.66 | 434b...52f9 |