- WhatToFarm
- TON
- STONfi
- JETTON-TON LPs
Info about JETTON-TON pair
- Pooled JETTON:
- 1.21M
- Pooled TON:
- $58,576.76
JETTON/TON price stats on TON
As of October 7, 2025, the current price of JETTON token on DEX STONfi is $0.1349. JETTON price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,918.84. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $11,054,756.89. The liquidity pool contract is EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 with total value locked (TVL) of $327,318.54. The JETTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/TON now?
The current liquidity of JETTON/TON with the contract address EQD_Xx-iQR0z3GJozQt0dE1ybgwBFFyfT5yehnwOJE3kkCM0 is $327,318.54.
How many transactions are there in the JETTON/TON pool in the last 24 hours?
The total transactions of JETTON/TON is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JETTON/TON pool in the last 24 hours?
JETTON/TON pool has a trading volume of $6,918.84 in the last 24 hours.
What is the exchange rate of 1 JETTON to TON?
The exchange rate of 1 JETTON to TON is 0.04837, captured at 8:18 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.1349 today.
JETTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:46:27 PM | buy | $0.4297 | $0.1349 | 0.1531 | 0.04837 | 3.18 | abb2...02c6 | |
| 10/07/2025 | 5:14:56 PM | buy | $78.2 | $0.1355 | 27.75 | 0.04842 | 576.97 | d028...884a | |
| 10/07/2025 | 4:12:10 PM | sell | $208.54 | $0.1344 | 75 | 0.0483 | 1,550.78 | 05f3...750b | |
| 10/07/2025 | 4:03:56 PM | buy | $3.78 | $0.1343 | 1.35 | 0.0483 | 28.15 | 2864...029e | |
| 10/07/2025 | 3:07:59 PM | sell | $234.71 | $0.134 | 84.46 | 0.04816 | 1,751.09 | 232c...ba44 | |
| 10/07/2025 | 3:07:51 PM | sell | $139.12 | $0.1339 | 50 | 0.04808 | 1,039 | c677...0d09 | |
| 10/07/2025 | 3:06:52 PM | sell | $139.6 | $0.1341 | 50 | 0.04799 | 1,040.78 | 7586...ce79 | |
| 10/07/2025 | 2:29:41 PM | sell | $140.27 | $0.1345 | 50 | 0.04791 | 1,042.57 | 66c3...4764 | |
| 10/07/2025 | 2:11:38 PM | sell | $70.1 | $0.1343 | 25 | 0.04787 | 521.95 | 83ee...13f1 | |
| 10/07/2025 | 2:08:38 PM | sell | $70.41 | $0.1347 | 25 | 0.04783 | 522.4 | eb89...b34f | |
| 10/07/2025 | 2:04:19 PM | sell | $8.46 | $0.1351 | 3 | 0.04783 | 62.65 | 17db...79cb | |
| 10/07/2025 | 2:03:48 PM | sell | $141.2 | $0.1349 | 50 | 0.04774 | 1,046.25 | 324d...bccf | |
| 10/07/2025 | 1:53:12 PM | sell | $70.75 | $0.135 | 25 | 0.0477 | 523.8 | dc8b...fcac | |
| 10/07/2025 | 1:28:27 PM | buy | $0.01074 | $0.1357 | 0.003749 | 0.0477 | 0.07914 | aa97...a68b | |
| 10/07/2025 | 1:01:50 PM | buy | $108.46 | $0.1355 | 37.92 | 0.04776 | 800 | 3381...d8e8 | |
| 10/07/2025 | 12:56:13 PM | buy | $0.5119 | $0.1354 | 0.1793 | 0.04776 | 3.78 | 037f...4c6a | |
| 10/07/2025 | 12:18:10 PM | buy | $58.24 | $0.1354 | 20.4 | 0.0478 | 430 | d019...d704 | |
| 10/07/2025 | 11:25:10 AM | sell | $141.36 | $0.135 | 50 | 0.04772 | 1,046.84 | 58bf...e692 | |
| 10/07/2025 | 11:13:01 AM | sell | $11.18 | $0.1352 | 3.94 | 0.04771 | 82.68 | d892...bc88 | |
| 10/07/2025 | 11:12:42 AM | sell | $141.6 | $0.135 | 50 | 0.04763 | 1,048.78 | e6cd...1b0a |