- WhatToFarm
- TON
- STONfi
- JETTON-USD₮ LPs
Info about JETTON-USD₮ pair
- Pooled JETTON:
- 1.01M
- Pooled USD₮:
- $96,250.18
JETTON/USD₮ price stats on TON
As of November 18, 2025, the current price of JETTON token on DEX STONfi is $0.09531. JETTON price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,294.63. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $7,807,387.33. The liquidity pool contract is EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE with total value locked (TVL) of $192,527.71. The JETTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/USD₮ now?
The current liquidity of JETTON/USD₮ with the contract address EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE is $192,527.71.
How many transactions are there in the JETTON/USD₮ pool in the last 24 hours?
The total transactions of JETTON/USD₮ is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JETTON/USD₮ pool in the last 24 hours?
JETTON/USD₮ pool has a trading volume of $2,294.63 in the last 24 hours.
What is the exchange rate of 1 JETTON to USD₮?
The exchange rate of 1 JETTON to USD₮ is 0.09531, captured at 8:21 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.09531 today.
JETTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:38:48 PM | sell | $130.41 | $0.09531 | 130.59 | 0.09531 | 1,368.26 | 5e31...96ff | |
| 11/18/2025 | 12:13:30 PM | buy | $110.6 | $0.09553 | 109.81 | 0.09553 | 1,157.68 | 6306...2e1d | |
| 11/18/2025 | 8:39:18 AM | sell | $315.16 | $0.0949 | 316.2 | 0.0949 | 3,320.65 | 06e2...0d54 | |
| 11/18/2025 | 6:37:29 AM | buy | $126.34 | $0.09515 | 125.29 | 0.09515 | 1,327.69 | dbb0...11ac | |
| 11/18/2025 | 6:31:07 AM | buy | $127.5 | $0.0954 | 126.57 | 0.0954 | 1,336.34 | 2cc7...b108 | |
| 11/18/2025 | 4:31:58 AM | sell | $31.49 | $0.09534 | 31.5 | 0.09534 | 330.29 | 54d5...5385 | |
| 11/18/2025 | 2:19:47 AM | buy | $121.99 | $0.09558 | 120.38 | 0.09558 | 1,276.29 | 38ed...ff00 | |
| 11/18/2025 | 1:08:17 AM | sell | $277.71 | $0.09503 | 278.52 | 0.09503 | 2,922.2 | 3643...052c | |
| 11/17/2025 | 10:17:36 PM | sell | $89.91 | $0.09485 | 90 | 0.09485 | 947.88 | 19f1...6e5e | |
| 11/17/2025 | 8:28:13 PM | sell | $259.29 | $0.09434 | 260 | 0.09434 | 2,748.36 | d13e...4e72 | |
| 11/17/2025 | 8:25:20 PM | sell | $10.36 | $0.09432 | 10.42 | 0.09432 | 109.85 | 9d96...2c1a | |
| 11/17/2025 | 7:36:57 PM | sell | $99.89 | $0.09412 | 100 | 0.09412 | 1,061.27 | cb46...b272 | |
| 11/17/2025 | 7:01:15 PM | sell | $108.42 | $0.09391 | 108.54 | 0.09391 | 1,154.46 | c694...0f5c | |
| 11/17/2025 | 6:58:04 PM | buy | $485.51 | $0.09486 | 480.18 | 0.09486 | 5,118 | 6676...3ddb | |
| 11/17/2025 | 6:08:54 PM | sell | $74.29 | $0.09471 | 74.35 | 0.09471 | 784.39 | d9d8...ad18 | |
| 11/17/2025 | 6:00:03 PM | buy | $221.26 | $0.09515 | 219.22 | 0.09515 | 2,325.42 | 2a60...1dc9 | |
| 11/17/2025 | 5:57:39 PM | sell | $99.89 | $0.09495 | 100 | 0.09495 | 1,052.04 | ecaf...5a88 | |
| 11/17/2025 | 5:57:19 PM | sell | $195.68 | $0.0966 | 191.97 | 0.0966 | 2,025.75 | 9099...7e0c | |
| 11/17/2025 | 5:57:19 PM | buy | $989.55 | $0.0965 | 972.79 | 0.0965 | 10,254 | 265e...0616 | |
| 11/17/2025 | 5:49:19 PM | buy | $98.6 | $0.09669 | 97.91 | 0.09669 | 1,019.72 | dacd...f140 |