- WhatToFarm
- TON
- STONfi V2
- JETTON-USD₮ LPs
Info about JETTON-USD₮ pair
- Pooled JETTON:
- 1.43M
- Pooled USD₮:
- $59,871.03
JETTON/USD₮ price stats on TON
As of February 8, 2026, the current price of JETTON token on DEX STONfi V2 is $0.04195. JETTON price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,164.03. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $3,436,183.43. The liquidity pool contract is EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE with total value locked (TVL) of $120,005.53. The JETTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/USD₮ now?
The current liquidity of JETTON/USD₮ with the contract address EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE is $120,005.53.
How many transactions are there in the JETTON/USD₮ pool in the last 24 hours?
The total transactions of JETTON/USD₮ is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JETTON/USD₮ pool in the last 24 hours?
JETTON/USD₮ pool has a trading volume of $1,164.03 in the last 24 hours.
What is the exchange rate of 1 JETTON to USD₮?
The exchange rate of 1 JETTON to USD₮ is 0.04195, captured at 5:45 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.04195 today.
JETTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:50:04 PM | buy | $41.99 | $0.04195 | 41.71 | 0.04195 | 1,001.04 | 30c7...c3d0 | |
| 02/08/2026 | 4:49:49 PM | buy | $117.89 | $0.04211 | 116.95 | 0.04211 | 2,799.28 | 1b28...24df | |
| 02/08/2026 | 3:25:02 PM | buy | $85.33 | $0.04223 | 84.61 | 0.04223 | 2,020.46 | d2ad...aed1 | |
| 02/08/2026 | 11:41:00 AM | sell | $99.83 | $0.04209 | 100 | 0.04209 | 2,371.66 | 57b4...6866 | |
| 02/08/2026 | 11:04:17 AM | buy | $9.4 | $0.0421 | 9.33 | 0.0421 | 223.27 | 9d62...549f | |
| 02/08/2026 | 9:50:35 AM | sell | $53.12 | $0.04203 | 53.16 | 0.04203 | 1,263.79 | 1b92...d127 | |
| 02/08/2026 | 3:12:30 AM | buy | $147.87 | $0.04223 | 146.48 | 0.04223 | 3,500.9 | ff31...cf14 | |
| 02/07/2026 | 8:08:11 PM | sell | $102.99 | $0.04209 | 103.17 | 0.04209 | 2,446.71 | 2c38...55d5 | |
| 02/07/2026 | 6:30:29 PM | sell | $109.7 | $0.04194 | 109.9 | 0.04194 | 2,615.63 | 2628...39cb | |
| 02/07/2026 | 6:30:27 PM | sell | $112.33 | $0.04178 | 112.54 | 0.04178 | 2,688.5 | 923c...545c | |
| 02/07/2026 | 6:29:50 PM | buy | $283.54 | $0.04217 | 280.53 | 0.04217 | 6,722.84 | 3db7...b76f | |
| 02/07/2026 | 3:38:35 PM | sell | $57.77 | $0.04209 | 57.89 | 0.04209 | 1,372.49 | 49b6...7f0c | |
| 02/07/2026 | 3:24:42 PM | sell | $49.95 | $0.04202 | 50 | 0.04202 | 1,188.75 | 3b6e...1189 | |
| 02/07/2026 | 3:02:25 PM | buy | $132.03 | $0.0422 | 130.17 | 0.0422 | 3,128.16 | f32b...01ab | |
| 02/07/2026 | 2:39:59 PM | sell | $77.85 | $0.04209 | 78.42 | 0.04209 | 1,849.32 | b69b...4170 | |
| 02/07/2026 | 2:01:18 PM | sell | $49.95 | $0.04202 | 50 | 0.04202 | 1,188.63 | af5b...ebc9 | |
| 02/07/2026 | 2:00:45 PM | sell | $39.97 | $0.04197 | 40 | 0.04197 | 952.33 | 8146...a1cd | |
| 02/07/2026 | 1:46:05 PM | buy | $98.22 | $0.04211 | 97.47 | 0.04211 | 2,332.51 | e62b...31da | |
| 02/07/2026 | 1:45:57 PM | buy | $74.2 | $0.04221 | 73.66 | 0.04221 | 1,757.72 | 901c...a1ba | |
| 02/07/2026 | 1:45:50 PM | buy | $42.16 | $0.04227 | 41.87 | 0.04227 | 997.32 | d2ff...17ca |