- WhatToFarm
- TON
- STONfi V2
- JETTON-USD₮ LPs
Info about JETTON-USD₮ pair
- Pooled JETTON:
- 1.08M
- Pooled USD₮:
- $72,924.8
JETTON/USD₮ price stats on TON
As of December 29, 2025, the current price of JETTON token on DEX STONfi V2 is $0.06728. JETTON price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,543.36. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $5,511,574.82. The liquidity pool contract is EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE with total value locked (TVL) of $145,889.11. The JETTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/USD₮ now?
The current liquidity of JETTON/USD₮ with the contract address EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE is $145,889.11.
How many transactions are there in the JETTON/USD₮ pool in the last 24 hours?
The total transactions of JETTON/USD₮ is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JETTON/USD₮ pool in the last 24 hours?
JETTON/USD₮ pool has a trading volume of $1,543.36 in the last 24 hours.
What is the exchange rate of 1 JETTON to USD₮?
The exchange rate of 1 JETTON to USD₮ is 0.06728, captured at 7:06 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.06728 today.
JETTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:24:17 PM | sell | $89.31 | $0.06728 | 89.69 | 0.06728 | 1,327.36 | 7f29...5eb9 | |
| 12/29/2025 | 6:24:17 PM | sell | $107.9 | $0.06728 | 108.06 | 0.06728 | 1,603.57 | ff22...392d | |
| 12/29/2025 | 6:20:17 PM | sell | $77.98 | $0.06714 | 78.06 | 0.06714 | 1,161.38 | f635...4fd4 | |
| 12/29/2025 | 4:25:36 PM | buy | $50.54 | $0.06723 | 50.15 | 0.06723 | 751.74 | efed...4c1c | |
| 12/29/2025 | 2:36:48 PM | sell | $91.14 | $0.06706 | 91.26 | 0.06706 | 1,359.02 | 3c1b...0136 | |
| 12/29/2025 | 2:32:37 PM | sell | $112.33 | $0.06686 | 112.51 | 0.06686 | 1,680.15 | 28da...4ddf | |
| 12/29/2025 | 1:04:55 PM | sell | $160.66 | $0.06656 | 162 | 0.06656 | 2,413.71 | 22d1...4181 | |
| 12/29/2025 | 11:41:51 AM | buy | $187.69 | $0.0669 | 185.91 | 0.0669 | 2,805.35 | e579...8c40 | |
| 12/29/2025 | 9:46:41 AM | buy | $121.74 | $0.06713 | 120.81 | 0.06713 | 1,813.53 | a736...91fe | |
| 12/29/2025 | 9:38:24 AM | buy | $110.76 | $0.06733 | 109.82 | 0.06733 | 1,645.03 | ef36...9f6c | |
| 12/29/2025 | 9:07:38 AM | buy | $45.38 | $0.06741 | 44.81 | 0.06741 | 673.13 | 0f78...e725 | |
| 12/29/2025 | 8:24:41 AM | buy | $39.09 | $0.06748 | 38.61 | 0.06748 | 579.34 | d9c2...12b2 | |
| 12/29/2025 | 4:49:53 AM | buy | $182.32 | $0.06782 | 180.6 | 0.06782 | 2,688.23 | 62fd...39c6 | |
| 12/29/2025 | 2:12:40 AM | sell | $82.44 | $0.06767 | 82.54 | 0.06767 | 1,218.32 | 5643...1de4 | |
| 12/29/2025 | 1:28:55 AM | sell | $34.98 | $0.0676 | 35 | 0.0676 | 517.44 | 98ab...c74b | |
| 12/28/2025 | 8:18:59 PM | buy | $49.01 | $0.06769 | 48.69 | 0.06769 | 724.05 | ebce...9e88 | |
| 12/28/2025 | 1:27:20 PM | buy | $110.26 | $0.0679 | 109.32 | 0.0679 | 1,623.83 | 37c4...a48c | |
| 12/28/2025 | 1:11:20 PM | sell | $152.2 | $0.06761 | 152.52 | 0.06761 | 2,250.97 | 3286...4e3f | |
| 12/28/2025 | 12:53:00 PM | buy | $212.27 | $0.068 | 210.4 | 0.068 | 3,121.27 | 5088...aa36 | |
| 12/28/2025 | 12:52:42 PM | buy | $166.39 | $0.06831 | 165.02 | 0.06831 | 2,435.56 | 0034...6d9c |