- WhatToFarm
- TON
- STONfi
- JETTON-USD₮ LPs
Info about JETTON-USD₮ pair
- Pooled JETTON:
- 937,130.15
- Pooled USD₮:
- $125,503.26
JETTON/USD₮ price stats on TON
As of October 7, 2025, the current price of JETTON token on DEX STONfi is $0.1341. JETTON price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,439.68. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $10,988,923.11. The liquidity pool contract is EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE with total value locked (TVL) of $251,227.94. The JETTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/USD₮ now?
The current liquidity of JETTON/USD₮ with the contract address EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE is $251,227.94.
How many transactions are there in the JETTON/USD₮ pool in the last 24 hours?
The total transactions of JETTON/USD₮ is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JETTON/USD₮ pool in the last 24 hours?
JETTON/USD₮ pool has a trading volume of $2,439.68 in the last 24 hours.
What is the exchange rate of 1 JETTON to USD₮?
The exchange rate of 1 JETTON to USD₮ is 0.1341, captured at 8:18 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.1341 today.
JETTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:14:47 PM | sell | $77.4 | $0.1341 | 77.45 | 0.1341 | 576.97 | 03b1...f056 | |
| 10/07/2025 | 4:20:08 PM | buy | $115.59 | $0.1344 | 114.68 | 0.1344 | 860.02 | 52d4...f8ab | |
| 10/07/2025 | 3:07:59 PM | buy | $236.23 | $0.1349 | 234.38 | 0.1349 | 1,751.09 | 1afb...9e33 | |
| 10/07/2025 | 2:33:01 PM | buy | $68.36 | $0.135 | 67.51 | 0.135 | 506.19 | f2a2...5009 | |
| 10/07/2025 | 10:22:22 AM | sell | $29.99 | $0.1349 | 30 | 0.1349 | 222.18 | fb47...96e3 | |
| 10/07/2025 | 7:35:09 AM | buy | $495.48 | $0.136 | 490.6 | 0.136 | 3,641.99 | d7b4...32c9 | |
| 10/07/2025 | 5:50:09 AM | buy | $122.93 | $0.1363 | 122.07 | 0.1363 | 901.84 | 4e7d...6c28 | |
| 10/07/2025 | 2:45:14 AM | buy | $135.08 | $0.1366 | 134.13 | 0.1366 | 988.91 | d824...e0ad | |
| 10/06/2025 | 11:11:00 PM | buy | $290.4 | $0.1372 | 288.01 | 0.1372 | 2,116.29 | 55c3...16a3 | |
| 10/06/2025 | 9:00:12 PM | sell | $362.82 | $0.1364 | 363.86 | 0.1364 | 2,659.23 | 4d6b...7446 | |
| 10/06/2025 | 8:08:27 PM | sell | $244.68 | $0.1359 | 245.16 | 0.1359 | 1,800.33 | 1142...f1e3 | |
| 10/06/2025 | 8:00:01 PM | sell | $0.9939 | $0.1359 | 1 | 0.1359 | 7.31 | 1788...4fcc | |
| 10/06/2025 | 7:25:01 PM | buy | $6.69 | $0.1359 | 6.61 | 0.1359 | 49.24 | c353...686e | |
| 10/06/2025 | 6:56:34 PM | sell | $0.9939 | $0.1359 | 1 | 0.1359 | 7.31 | 10c3...f452 | |
| 10/06/2025 | 6:14:01 PM | sell | $216.67 | $0.1354 | 217.04 | 0.1354 | 1,599.61 | fcc1...541d | |
| 10/06/2025 | 5:40:32 PM | sell | $35.3 | $0.1353 | 35.32 | 0.1353 | 260.82 | ca60...56dc | |
| 10/06/2025 | 1:43:45 PM | buy | $6.79 | $0.1353 | 6.74 | 0.1353 | 50.2 | 77e4...6ba7 | |
| 10/06/2025 | 6:43:48 AM | sell | $99.83 | $0.1351 | 99.91 | 0.1351 | 738.5 | 892f...3862 | |
| 10/05/2025 | 7:37:18 PM | buy | $168.92 | $0.1355 | 167.69 | 0.1355 | 1,246.28 | 5242...f67c | |
| 10/05/2025 | 12:10:41 PM | buy | $190.96 | $0.1359 | 189.53 | 0.1359 | 1,404.63 | 52b7...b4e4 |