- WhatToFarm
- TON
- STONfi V2
- JETTON-USD₮ LPs
Info about JETTON-USD₮ pair
- Pooled JETTON:
- 982,876.49
- Pooled USD₮:
- $80,965.18
JETTON/USD₮ price stats on TON
As of December 10, 2025, the current price of JETTON token on DEX STONfi V2 is $0.083. JETTON price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,426.59. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $6,798,930.50. The liquidity pool contract is EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE with total value locked (TVL) of $162,549.20. The JETTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/USD₮ now?
The current liquidity of JETTON/USD₮ with the contract address EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE is $162,549.20.
How many transactions are there in the JETTON/USD₮ pool in the last 24 hours?
The total transactions of JETTON/USD₮ is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JETTON/USD₮ pool in the last 24 hours?
JETTON/USD₮ pool has a trading volume of $1,426.59 in the last 24 hours.
What is the exchange rate of 1 JETTON to USD₮?
The exchange rate of 1 JETTON to USD₮ is 0.083, captured at 12:02 AM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.083 today.
JETTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:30:01 PM | buy | $188.46 | $0.083 | 186.9 | 0.083 | 2,270.46 | 8896...312a | |
| 12/09/2025 | 10:23:14 PM | sell | $99.87 | $0.0828 | 100 | 0.0828 | 1,206.21 | 6dc5...91c2 | |
| 12/09/2025 | 8:33:41 PM | buy | $97.34 | $0.08299 | 96.54 | 0.08299 | 1,172.82 | 59f2...5f4a | |
| 12/09/2025 | 7:42:20 PM | buy | $218.65 | $0.08344 | 216.76 | 0.08344 | 2,620.39 | abc0...1f01 | |
| 12/09/2025 | 5:12:57 PM | buy | $2.08 | $0.08344 | 2.07 | 0.08344 | 25.02 | aaf4...a362 | |
| 12/09/2025 | 4:56:12 PM | sell | $109.22 | $0.08322 | 109.37 | 0.08322 | 1,312.44 | 8b6d...7b80 | |
| 12/09/2025 | 4:03:07 PM | sell | $99.87 | $0.08301 | 100 | 0.08301 | 1,203.04 | 8eb3...897e | |
| 12/09/2025 | 4:02:45 PM | sell | $99.87 | $0.08281 | 100 | 0.08281 | 1,206 | 401e...826e | |
| 12/09/2025 | 3:54:01 PM | sell | $58.54 | $0.08269 | 58.58 | 0.08269 | 707.95 | a309...89da | |
| 12/09/2025 | 3:42:05 PM | sell | $103.85 | $0.08248 | 103.99 | 0.08248 | 1,259.12 | e914...fcf4 | |
| 12/09/2025 | 3:03:27 PM | sell | $99.87 | $0.08228 | 100 | 0.08228 | 1,213.84 | efce...0c7d | |
| 12/09/2025 | 3:03:09 PM | sell | $101.07 | $0.08207 | 101.2 | 0.08207 | 1,231.56 | e508...725b | |
| 12/09/2025 | 10:49:18 AM | buy | $0.06857 | $0.08207 | 0.06774 | 0.08207 | 0.8354 | 55c7...d274 | |
| 12/09/2025 | 1:47:30 AM | buy | $48.7 | $0.08217 | 48.09 | 0.08217 | 592.7 | f7bd...2186 | |
| 12/08/2025 | 11:26:16 PM | buy | $99.05 | $0.08237 | 98.24 | 0.08237 | 1,202.52 | 9825...cdfa | |
| 12/08/2025 | 9:50:40 PM | sell | $80.33 | $0.08221 | 80.41 | 0.08221 | 977.13 | adef...993a | |
| 12/08/2025 | 8:54:51 PM | sell | $73.93 | $0.08206 | 74 | 0.08206 | 900.94 | 4b3d...413d | |
| 12/08/2025 | 8:02:28 PM | sell | $49.15 | $0.08196 | 49.18 | 0.08196 | 599.68 | 0eb2...5f9e | |
| 12/08/2025 | 6:34:22 PM | buy | $97.95 | $0.08215 | 96.66 | 0.08215 | 1,192.22 | cef2...f568 | |
| 12/08/2025 | 3:45:02 PM | buy | $122.33 | $0.0824 | 121.29 | 0.0824 | 1,484.54 | af36...422d |