- WhatToFarm
- TON
- STONfi V2
- JETTON-USD₮ LPs
Info about JETTON-USD₮ pair
- Pooled JETTON:
- 1.32M
- Pooled USD₮:
- $65,199.87
JETTON/USD₮ price stats on TON
As of January 19, 2026, the current price of JETTON token on DEX STONfi V2 is $0.04958. JETTON price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,427.09. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $4,061,278.25. The liquidity pool contract is EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE with total value locked (TVL) of $130,416.20. The JETTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/USD₮ now?
The current liquidity of JETTON/USD₮ with the contract address EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE is $130,416.20.
How many transactions are there in the JETTON/USD₮ pool in the last 24 hours?
The total transactions of JETTON/USD₮ is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JETTON/USD₮ pool in the last 24 hours?
JETTON/USD₮ pool has a trading volume of $2,427.09 in the last 24 hours.
What is the exchange rate of 1 JETTON to USD₮?
The exchange rate of 1 JETTON to USD₮ is 0.04958, captured at 1:33 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.04958 today.
JETTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:22:24 PM | sell | $89.37 | $0.04958 | 89.5 | 0.04958 | 1,802.63 | e0d0...417c | |
| 01/19/2026 | 1:15:50 PM | sell | $49.96 | $0.0495 | 50 | 0.0495 | 1,009.18 | ecbe...6f7c | |
| 01/19/2026 | 12:55:23 PM | sell | $35.27 | $0.04945 | 35.29 | 0.04945 | 713.31 | e283...3206 | |
| 01/19/2026 | 12:32:23 PM | buy | $190.43 | $0.04974 | 188.55 | 0.04974 | 3,828.45 | e756...53f3 | |
| 01/19/2026 | 12:25:22 PM | buy | $62.77 | $0.04983 | 61.96 | 0.04983 | 1,259.56 | 72b5...7c30 | |
| 01/19/2026 | 11:22:37 AM | buy | $162.61 | $0.05008 | 161.24 | 0.05008 | 3,246.93 | e60d...8a74 | |
| 01/19/2026 | 10:56:04 AM | buy | $35.54 | $0.05013 | 35.31 | 0.05013 | 708.91 | 076a...c81a | |
| 01/19/2026 | 8:09:12 AM | buy | $237.78 | $0.05049 | 235.51 | 0.05049 | 4,708.74 | 6470...144c | |
| 01/19/2026 | 7:59:11 AM | sell | $81.11 | $0.05037 | 81.21 | 0.05037 | 1,610.29 | 6549...0119 | |
| 01/19/2026 | 5:18:51 AM | buy | $104.83 | $0.05053 | 103.94 | 0.05053 | 2,074.54 | 20ec...fbc0 | |
| 01/19/2026 | 5:12:38 AM | buy | $72.61 | $0.05064 | 72.1 | 0.05064 | 1,433.77 | 0d61...af58 | |
| 01/19/2026 | 2:53:53 AM | sell | $99.84 | $0.05049 | 100 | 0.05049 | 1,977.47 | d898...82cc | |
| 01/19/2026 | 12:11:59 AM | buy | $123.95 | $0.05068 | 122.85 | 0.05068 | 2,445.68 | 89ee...5499 | |
| 01/19/2026 | 12:01:37 AM | buy | $307.94 | $0.05115 | 304.69 | 0.05115 | 6,020.04 | 1ddb...2578 | |
| 01/19/2026 | 12:00:52 AM | buy | $91.92 | $0.05129 | 91.15 | 0.05129 | 1,792.06 | ce4e...c2c3 | |
| 01/18/2026 | 11:49:09 PM | buy | $131.31 | $0.05149 | 130.27 | 0.05149 | 2,549.93 | 5f39...ae17 | |
| 01/18/2026 | 11:47:42 PM | buy | $136.08 | $0.0517 | 135 | 0.0517 | 2,631.92 | ceab...a9fc | |
| 01/18/2026 | 11:47:30 PM | buy | $66.49 | $0.05181 | 66.03 | 0.05181 | 1,283.43 | 060a...7153 | |
| 01/18/2026 | 11:29:48 PM | buy | $68.59 | $0.05191 | 68.11 | 0.05191 | 1,321.15 | e763...7d81 | |
| 01/18/2026 | 11:29:29 PM | buy | $68.86 | $0.05202 | 68.38 | 0.05202 | 1,323.69 | 30b5...4827 |