- WhatToFarm
- TON
- STONfi
- JETTON-USD₮ LPs
Info about JETTON-USD₮ pair
- Pooled JETTON:
- 848,030.83
- Pooled USD₮:
- $137,097.3
JETTON/USD₮ price stats on TON
As of September 19, 2025, the current price of JETTON token on DEX STONfi is $0.1628. JETTON price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17,363.72. JETTON token contract is EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon with a market cap $13,341,824.84. The liquidity pool contract is EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE with total value locked (TVL) of $275,228.69. The JETTON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of JETTON/USD₮ now?
The current liquidity of JETTON/USD₮ with the contract address EQBG_nP6eUpp89ZyPRCxNtyIQGHfBuYCzLXVhBQwbv5TEJnE is $275,228.69.
How many transactions are there in the JETTON/USD₮ pool in the last 24 hours?
The total transactions of JETTON/USD₮ is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JETTON/USD₮ pool in the last 24 hours?
JETTON/USD₮ pool has a trading volume of $17,363.72 in the last 24 hours.
What is the exchange rate of 1 JETTON to USD₮?
The exchange rate of 1 JETTON to USD₮ is 0.1628, captured at 3:57 PM UTC.
How much is 1 JETTON in dollars?
The price of converting 1 JETTON to USD is $0.1628 today.
JETTON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:16:57 PM | buy | $312.21 | $0.1628 | 309.64 | 0.1628 | 1,916.77 | 3be7...2a25 | |
| 09/19/2025 | 2:16:39 PM | buy | $609.43 | $0.1643 | 603.13 | 0.1643 | 3,708.78 | 4218...bd8d | |
| 09/19/2025 | 2:12:46 PM | sell | $149.83 | $0.1639 | 150 | 0.1639 | 913.83 | aafb...71ad | |
| 09/19/2025 | 2:12:03 PM | sell | $99.92 | $0.1637 | 100 | 0.1637 | 610.32 | 7825...cc17 | |
| 09/19/2025 | 2:11:30 PM | sell | $602.34 | $0.1622 | 605 | 0.1622 | 3,711.48 | d8da...af83 | |
| 09/19/2025 | 2:11:25 PM | sell | $269.8 | $0.1616 | 270.34 | 0.1616 | 1,669.03 | 0f97...d843 | |
| 09/19/2025 | 2:10:47 PM | sell | $49.98 | $0.1615 | 50 | 0.1615 | 309.41 | 0e7f...9283 | |
| 09/19/2025 | 2:10:38 PM | sell | $40.2 | $0.1609 | 40.33 | 0.1609 | 249.74 | 265d...c882 | |
| 09/19/2025 | 2:10:38 PM | sell | $269.13 | $0.1608 | 269.66 | 0.1608 | 1,673.66 | 61f4...828f | |
| 09/19/2025 | 2:10:27 PM | sell | $313.27 | $0.16 | 314 | 0.16 | 1,957.14 | 4777...ba4d | |
| 09/19/2025 | 2:10:23 PM | sell | $470.36 | $0.1589 | 471.99 | 0.1589 | 2,958.97 | 37b5...b8a2 | |
| 09/19/2025 | 2:10:10 PM | sell | $99.92 | $0.1587 | 100 | 0.1587 | 629.54 | a4a8...f6b1 | |
| 09/19/2025 | 2:09:59 PM | sell | $49.98 | $0.1586 | 50 | 0.1586 | 315.11 | 29c4...fe32 | |
| 09/19/2025 | 2:09:56 PM | sell | $99.92 | $0.1583 | 100 | 0.1583 | 630.93 | ae22...a07d | |
| 09/19/2025 | 2:09:44 PM | sell | $721.91 | $0.1566 | 725.79 | 0.1566 | 4,607.35 | 87ef...5872 | |
| 09/19/2025 | 2:09:26 PM | sell | $2,055.09 | $0.1518 | 2,087.37 | 0.1518 | 13,531.47 | 7e5a...e209 | |
| 09/19/2025 | 2:09:24 PM | buy | $9,785.28 | $0.1761 | 9,097.39 | 0.1761 | 55,557.95 | b9c3...1f7b | |
| 09/19/2025 | 2:09:24 PM | buy | $1,170.72 | $0.1759 | 1,012.16 | 0.1759 | 6,653.63 | b2bb...a14e | |
| 09/19/2025 | 9:46:27 AM | buy | $194.34 | $0.1764 | 192.92 | 0.1764 | 1,101.54 | 0951...9cbd |