- WhatToFarm
- TON
- STONfi V2
- FRT-TON LPs
Info about FRT-TON pair
- Pooled FRT:
- 3,117.29
- Pooled TON:
- $210,761.9
FRT/TON price stats on TON
As of February 7, 2026, the current price of FRT token on DEX STONfi V2 is $95.06. FRT price is up 19.44% in the last 24 hours. The trading history for the last 24 hours contains 6831 trades with trading volume of $406,572.71. FRT token contract is EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG with a market cap $47,530,954.04. The liquidity pool contract is EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik with total value locked (TVL) of $591,987.42. The FRT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FRT/TON now?
The current liquidity of FRT/TON with the contract address EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik is $591,987.42.
How many transactions are there in the FRT/TON pool in the last 24 hours?
The total transactions of FRT/TON is 6831 in the last 24 hours, 4036 of which are buy transactions, and 2795 are sales transactions.
What is the trading volume in the FRT/TON pool in the last 24 hours?
FRT/TON pool has a trading volume of $406,572.71 in the last 24 hours.
What is the exchange rate of 1 FRT to TON?
The exchange rate of 1 FRT to TON is 67.76, captured at 4:16 PM UTC.
How much is 1 FRT in dollars?
The price of converting 1 FRT to USD is $95.06 today.
FRT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:15:54 PM | sell | $101.03 | $95.06 | 71.49 | 67.76 | 1.06 | 5b1b...282c | |
| 02/07/2026 | 4:15:33 PM | sell | $5.04 | $94.9 | 3.57 | 67.76 | 0.05313 | 0279...3e74 | |
| 02/07/2026 | 4:15:30 PM | buy | $2 | $94.9 | 1.43 | 67.76 | 0.02115 | 06fc...cdd9 | |
| 02/07/2026 | 4:15:20 PM | buy | $100.75 | $94.8 | 72 | 67.72 | 1.06 | bcaa...c8b3 | |
| 02/07/2026 | 4:15:06 PM | sell | $78.77 | $94.91 | 55.92 | 67.8 | 0.83 | 5306...8240 | |
| 02/07/2026 | 4:15:06 PM | sell | $100.82 | $94.91 | 71.45 | 67.8 | 1.06 | 242a...34e3 | |
| 02/07/2026 | 4:14:35 PM | sell | $5.05 | $95.1 | 3.57 | 67.8 | 0.05311 | 1e51...13e7 | |
| 02/07/2026 | 4:14:25 PM | buy | $3.01 | $95.11 | 2.15 | 67.8 | 0.03172 | a807...c540 | |
| 02/07/2026 | 4:14:23 PM | buy | $101.02 | $95.11 | 72 | 67.75 | 1.06 | 0634...b4bb | |
| 02/07/2026 | 4:14:18 PM | buy | $2.01 | $94.98 | 1.43 | 67.75 | 0.02116 | 84fd...16a4 | |
| 02/07/2026 | 4:14:08 PM | buy | $2.01 | $95.02 | 1.43 | 67.75 | 0.02116 | 57e0...4b7b | |
| 02/07/2026 | 4:14:03 PM | sell | $7.77 | $95.02 | 5.51 | 67.76 | 0.08185 | 62e3...06ff | |
| 02/07/2026 | 4:14:01 PM | sell | $19 | $95.03 | 13.45 | 67.76 | 0.2 | 52a6...c3d8 | |
| 02/07/2026 | 4:13:51 PM | buy | $155.62 | $95.06 | 111 | 67.69 | 1.63 | b2db...4999 | |
| 02/07/2026 | 4:13:36 PM | sell | $6.13 | $94.57 | 4.36 | 67.7 | 0.06488 | 8342...95a0 | |
| 02/07/2026 | 4:13:34 PM | buy | $2 | $94.57 | 1.43 | 67.7 | 0.02118 | 4bae...db34 | |
| 02/07/2026 | 4:13:03 PM | buy | $83.72 | $94.53 | 60 | 67.66 | 0.8856 | 21ce...91d4 | |
| 02/07/2026 | 4:12:16 PM | buy | $2 | $94.7 | 1.43 | 67.66 | 0.02119 | ef3f...1ff3 | |
| 02/07/2026 | 4:11:56 PM | sell | $94.71 | $94.71 | 67.21 | 67.7 | 1 | 10e2...55e8 | |
| 02/07/2026 | 4:11:02 PM | buy | $99.83 | $94.49 | 71.5 | 67.65 | 1.05 | 5419...5988 |