- WhatToFarm
- TON
- STONfi V2
- FRT-TON LPs
Info about FRT-TON pair
- Pooled FRT:
- 3,681.57
- Pooled TON:
- $167,063.37
FRT/TON price stats on TON
As of January 22, 2026, the current price of FRT token on DEX STONfi V2 is $71.43. FRT price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 5671 trades with trading volume of $121,900.68. FRT token contract is EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG with a market cap $35,715,035.19. The liquidity pool contract is EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik with total value locked (TVL) of $525,162.14. The FRT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FRT/TON now?
The current liquidity of FRT/TON with the contract address EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik is $525,162.14.
How many transactions are there in the FRT/TON pool in the last 24 hours?
The total transactions of FRT/TON is 5671 in the last 24 hours, 4479 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the FRT/TON pool in the last 24 hours?
FRT/TON pool has a trading volume of $121,900.68 in the last 24 hours.
What is the exchange rate of 1 FRT to TON?
The exchange rate of 1 FRT to TON is 45.51, captured at 4:56 AM UTC.
How much is 1 FRT in dollars?
The price of converting 1 FRT to USD is $71.43 today.
FRT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:56:00 AM | buy | $0.6795 | $71.43 | 0.433 | 45.51 | 0.009513 | 4e20...636c | |
| 01/22/2026 | 4:55:30 AM | sell | $1.42 | $71.43 | 0.9039 | 45.51 | 0.02 | 9ff4...a618 | |
| 01/22/2026 | 4:55:22 AM | buy | $0.7925 | $71.43 | 0.505 | 45.51 | 0.01109 | 0c47...0dc2 | |
| 01/22/2026 | 4:55:20 AM | buy | $78.36 | $71.38 | 50 | 45.48 | 1.09 | 00b4...4b73 | |
| 01/22/2026 | 4:54:44 AM | buy | $0.6795 | $71.39 | 0.433 | 45.48 | 0.009519 | 592e...09f6 | |
| 01/22/2026 | 4:54:42 AM | buy | $3.13 | $71.39 | 2 | 45.48 | 0.04392 | a7ba...e625 | |
| 01/22/2026 | 4:54:12 AM | buy | $0.6796 | $71.39 | 0.433 | 45.48 | 0.009519 | 006e...00ce | |
| 01/22/2026 | 4:54:03 AM | buy | $0.6796 | $71.39 | 0.433 | 45.48 | 0.009519 | 369f...4632 | |
| 01/22/2026 | 4:53:46 AM | buy | $0.6796 | $71.39 | 0.433 | 45.48 | 0.009519 | 6b4c...1a6b | |
| 01/22/2026 | 4:53:41 AM | buy | $0.6792 | $71.35 | 0.433 | 45.46 | 0.009519 | 79af...d121 | |
| 01/22/2026 | 4:53:41 AM | buy | $0.6792 | $71.35 | 0.433 | 45.46 | 0.009519 | d885...c45e | |
| 01/22/2026 | 4:53:41 AM | buy | $62.7 | $71.35 | 40 | 45.46 | 0.8787 | c204...4ca2 | |
| 01/22/2026 | 4:53:29 AM | buy | $0.7926 | $71.35 | 0.505 | 45.46 | 0.0111 | fbfb...c2bd | |
| 01/22/2026 | 4:53:17 AM | sell | $1.07 | $71.35 | 0.6771 | 45.46 | 0.015 | 343a...c37a | |
| 01/22/2026 | 4:53:12 AM | buy | $8.63 | $71.35 | 5.5 | 45.46 | 0.1209 | c651...d014 | |
| 01/22/2026 | 4:52:44 AM | buy | $0.7926 | $71.35 | 0.505 | 45.45 | 0.0111 | 0f7c...beee | |
| 01/22/2026 | 4:52:44 AM | buy | $0.6796 | $71.35 | 0.433 | 45.45 | 0.009524 | 3df9...caca | |
| 01/22/2026 | 4:52:44 AM | buy | $0.6796 | $71.35 | 0.433 | 45.45 | 0.009524 | b276...6d5b | |
| 01/22/2026 | 4:52:34 AM | buy | $0.9056 | $71.35 | 0.577 | 45.45 | 0.01269 | d4c4...121f | |
| 01/22/2026 | 4:52:29 AM | buy | $0.6796 | $71.35 | 0.433 | 45.45 | 0.009524 | d006...7221 |