- WhatToFarm
- TON
- STONfi V2
- FRT-TON LPs
Info about FRT-TON pair
- Pooled FRT:
- 3,444.23
- Pooled TON:
- $174,424.61
FRT/TON price stats on TON
As of January 19, 2026, the current price of FRT token on DEX STONfi V2 is $80.94. FRT price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $102,557.45. FRT token contract is EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG with a market cap $40,473,505.10. The liquidity pool contract is EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik with total value locked (TVL) of $556,766.74. The FRT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FRT/TON now?
The current liquidity of FRT/TON with the contract address EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik is $556,766.74.
How many transactions are there in the FRT/TON pool in the last 24 hours?
The total transactions of FRT/TON is 2247 in the last 24 hours, 1447 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the FRT/TON pool in the last 24 hours?
FRT/TON pool has a trading volume of $102,557.45 in the last 24 hours.
What is the exchange rate of 1 FRT to TON?
The exchange rate of 1 FRT to TON is 50.79, captured at 1:35 PM UTC.
How much is 1 FRT in dollars?
The price of converting 1 FRT to USD is $80.94 today.
FRT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:35:26 PM | buy | $0.4972 | $80.94 | 0.312 | 50.79 | 0.006142 | 6dac...b59f | |
| 01/19/2026 | 1:31:08 PM | sell | $1.7 | $80.97 | 1.06 | 50.79 | 0.0211 | a327...9c47 | |
| 01/19/2026 | 1:30:19 PM | sell | $64.78 | $80.98 | 40.36 | 50.81 | 0.8 | 04f2...41af | |
| 01/19/2026 | 1:30:07 PM | buy | $0.4272 | $81 | 0.268 | 50.81 | 0.005273 | be3f...ac34 | |
| 01/19/2026 | 1:29:22 PM | sell | $0.81 | $81 | 0.5046 | 50.81 | 0.01 | b5f5...e90e | |
| 01/19/2026 | 1:28:33 PM | buy | $81.36 | $81.04 | 51 | 50.78 | 1 | b233...2f06 | |
| 01/19/2026 | 1:28:30 PM | sell | $1.04 | $81.04 | 0.6512 | 50.78 | 0.0129 | ddc4...b734 | |
| 01/19/2026 | 1:28:25 PM | buy | $7.97 | $81.05 | 5 | 50.78 | 0.09844 | 42b5...33a9 | |
| 01/19/2026 | 1:28:09 PM | buy | $3.01 | $81.04 | 1.89 | 50.78 | 0.03724 | 75fa...4611 | |
| 01/19/2026 | 1:27:02 PM | sell | $8.1 | $81.05 | 5.04 | 50.78 | 0.1 | 08e9...14c5 | |
| 01/19/2026 | 1:26:41 PM | sell | $8.1 | $81.05 | 5.04 | 50.79 | 0.1 | b737...07c2 | |
| 01/19/2026 | 1:26:01 PM | sell | $40.54 | $81.08 | 25.22 | 50.8 | 0.5 | b0e4...1b4f | |
| 01/19/2026 | 1:25:18 PM | buy | $0.4979 | $81.08 | 0.312 | 50.8 | 0.00614 | 2d4e...fdf0 | |
| 01/19/2026 | 1:24:22 PM | sell | $326.29 | $81.28 | 202.75 | 50.92 | 4.01 | 9932...f111 | |
| 01/19/2026 | 1:24:19 PM | buy | $0.4277 | $81.28 | 0.268 | 50.92 | 0.005262 | 5d5b...0c6c | |
| 01/19/2026 | 1:24:19 PM | sell | $2.23 | $81.28 | 1.39 | 50.92 | 0.0275 | 3222...cb7d | |
| 01/19/2026 | 1:23:56 PM | buy | $0.498 | $81.28 | 0.312 | 50.92 | 0.006126 | 18e8...f6dc | |
| 01/19/2026 | 1:23:56 PM | sell | $0.3251 | $81.28 | 0.2024 | 50.92 | 0.004 | 7280...dd1c | |
| 01/19/2026 | 1:22:49 PM | sell | $1.58 | $81.32 | 0.9858 | 50.92 | 0.01949 | acac...6ee5 | |
| 01/19/2026 | 1:21:18 PM | sell | $81.24 | $81.24 | 50.58 | 50.95 | 1 | 0065...0bf9 |