- WhatToFarm
- TON
- STONfi V2
- FRT-TON LPs
Info about FRT-TON pair
- Pooled FRT:
- 2,156.95
- Pooled TON:
- $144,726.94
FRT/TON price stats on TON
As of December 29, 2025, the current price of FRT token on DEX STONfi V2 is $112.59. FRT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $81,295.18. FRT token contract is EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG with a market cap $56,296,315.81. The liquidity pool contract is EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik with total value locked (TVL) of $484,967.54. The FRT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FRT/TON now?
The current liquidity of FRT/TON with the contract address EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik is $484,967.54.
How many transactions are there in the FRT/TON pool in the last 24 hours?
The total transactions of FRT/TON is 1683 in the last 24 hours, 817 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the FRT/TON pool in the last 24 hours?
FRT/TON pool has a trading volume of $81,295.18 in the last 24 hours.
What is the exchange rate of 1 FRT to TON?
The exchange rate of 1 FRT to TON is 67.3, captured at 7:05 PM UTC.
How much is 1 FRT in dollars?
The price of converting 1 FRT to USD is $112.59 today.
FRT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:04:38 PM | buy | $10.1 | $112.59 | 6.03 | 67.3 | 0.08972 | 88c3...4323 | |
| 12/29/2025 | 7:04:35 PM | buy | $1.64 | $112.59 | 0.983 | 67.3 | 0.0146 | 0313...e0f5 | |
| 12/29/2025 | 7:03:02 PM | sell | $0.6812 | $112.56 | 0.4045 | 67.3 | 0.006052 | e1f1...49ef | |
| 12/29/2025 | 7:02:57 PM | buy | $1.91 | $112.56 | 1.14 | 67.3 | 0.01704 | 59d1...ca86 | |
| 12/29/2025 | 6:54:39 PM | buy | $10.14 | $113.04 | 6.03 | 67.29 | 0.08973 | 0c61...41e8 | |
| 12/29/2025 | 6:51:47 PM | sell | $10.52 | $113.47 | 6.2 | 67.3 | 0.09276 | 047f...3968 | |
| 12/29/2025 | 6:51:34 PM | buy | $131.44 | $113.35 | 78 | 67.23 | 1.15 | 88f3...c08e | |
| 12/29/2025 | 6:50:21 PM | sell | $1.37 | $113.34 | 0.8115 | 67.23 | 0.01214 | 17cd...bc66 | |
| 12/29/2025 | 6:49:10 PM | sell | $150.97 | $113.27 | 89.03 | 67.31 | 1.33 | 4149...3780 | |
| 12/29/2025 | 6:49:10 PM | buy | $1.65 | $113.27 | 0.983 | 67.31 | 0.01462 | 7090...3fd1 | |
| 12/29/2025 | 6:47:29 PM | buy | $1.65 | $113.23 | 0.983 | 67.31 | 0.0146 | 4de2...4590 | |
| 12/29/2025 | 6:46:17 PM | buy | $1.65 | $113.63 | 0.983 | 67.31 | 0.0146 | 31d7...181d | |
| 12/29/2025 | 6:45:38 PM | buy | $1.65 | $113.5 | 0.983 | 67.31 | 0.0146 | 51e6...bd89 | |
| 12/29/2025 | 6:45:35 PM | sell | $6.24 | $113.5 | 3.67 | 67.31 | 0.055 | dc8d...14ba | |
| 12/29/2025 | 6:45:03 PM | buy | $1.65 | $113.49 | 0.983 | 67.31 | 0.0146 | 829f...175f | |
| 12/29/2025 | 6:44:38 PM | buy | $10.18 | $113.48 | 6.03 | 67.3 | 0.08971 | 2dce...3dab | |
| 12/29/2025 | 6:44:30 PM | buy | $1.65 | $113.48 | 0.983 | 67.3 | 0.0146 | 9a24...84cd | |
| 12/29/2025 | 6:43:37 PM | buy | $50.52 | $113.45 | 30 | 67.27 | 0.4453 | 2a7a...8f44 | |
| 12/29/2025 | 6:43:12 PM | sell | $1.65 | $113.45 | 0.9763 | 67.28 | 0.01461 | 70d9...96d9 | |
| 12/29/2025 | 6:43:05 PM | buy | $1.65 | $113.45 | 0.983 | 67.27 | 0.01461 | 996f...c98e |