- WhatToFarm
- TON
- STONfi V2
- FRT-TON LPs
Info about FRT-TON pair
- Pooled FRT:
- 2,267.24
- Pooled TON:
- $44,846.24
FRT/TON price stats on TON
As of December 1, 2025, the current price of FRT token on DEX STONfi V2 is $29.31. FRT price is up 1,850% in the last 24 hours. The trading history for the last 24 hours contains 3443 trades with trading volume of $436,271.52. FRT token contract is EQA1EIDrR33zgL21rwDIfGo7h4ETWieentUvg7jIT-3aP5GG with a market cap $14,656,033.93. The liquidity pool contract is EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik with total value locked (TVL) of $132,717.63. The FRT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of FRT/TON now?
The current liquidity of FRT/TON with the contract address EQC-NefK7qY1ciFR2gfguwexDvrvE2IqB7J7jafZTJnPQgik is $132,717.63.
How many transactions are there in the FRT/TON pool in the last 24 hours?
The total transactions of FRT/TON is 3443 in the last 24 hours, 2378 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the FRT/TON pool in the last 24 hours?
FRT/TON pool has a trading volume of $436,271.52 in the last 24 hours.
What is the exchange rate of 1 FRT to TON?
The exchange rate of 1 FRT to TON is 19.83, captured at 4:29 PM UTC.
How much is 1 FRT in dollars?
The price of converting 1 FRT to USD is $29.31 today.
FRT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:28:34 PM | sell | $0.65 | $29.31 | 0.4373 | 19.83 | 0.02217 | bd7b...ff9d | |
| 12/01/2025 | 4:28:13 PM | buy | $1.47 | $29.27 | 1 | 19.83 | 0.0504 | 2c7c...b7dd | |
| 12/01/2025 | 4:27:33 PM | buy | $7.37 | $29.26 | 5 | 19.83 | 0.252 | 7345...7076 | |
| 12/01/2025 | 4:27:13 PM | buy | $26.55 | $29.24 | 18 | 19.81 | 0.9079 | 998b...22b0 | |
| 12/01/2025 | 4:26:07 PM | buy | $29.66 | $29.38 | 20 | 19.9 | 1 | 32eb...027e | |
| 12/01/2025 | 4:26:04 PM | sell | $149.72 | $29.35 | 100.6 | 19.88 | 5.1 | 99a7...a143 | |
| 12/01/2025 | 4:25:53 PM | buy | $0.001474 | $29.35 | 0.001 | 19.88 | 0.00005022 | 69c7...3a85 | |
| 12/01/2025 | 4:25:30 PM | sell | $11.24 | $29.36 | 7.49 | 19.89 | 0.3828 | 8ed5...7e34 | |
| 12/01/2025 | 4:25:05 PM | buy | $332.93 | $28.78 | 226.3 | 19.5 | 11.56 | 107c...9198 | |
| 12/01/2025 | 4:25:05 PM | buy | $712.08 | $28.75 | 492.31 | 19.48 | 24.76 | 402b...b481 | |
| 12/01/2025 | 4:25:05 PM | sell | $332.27 | $28.72 | 229.92 | 19.46 | 11.56 | 4d5c...03f5 | |
| 12/01/2025 | 4:25:02 PM | buy | $0.1474 | $28.72 | 0.1 | 19.46 | 0.005131 | 0b36...e63e | |
| 12/01/2025 | 4:24:33 PM | sell | $18.31 | $28.76 | 12.26 | 19.47 | 0.6367 | a522...9345 | |
| 12/01/2025 | 4:24:25 PM | sell | $1.18 | $28.81 | 0.7941 | 19.5 | 0.04122 | 1284...ae58 | |
| 12/01/2025 | 4:24:25 PM | buy | $0.01476 | $28.78 | 0.01 | 19.48 | 0.000513 | 7b73...ad66 | |
| 12/01/2025 | 4:24:25 PM | buy | $12.53 | $28.75 | 8.5 | 19.47 | 0.436 | 5f90...4ae3 | |
| 12/01/2025 | 4:24:08 PM | buy | $51.65 | $28.71 | 35 | 19.43 | 1.79 | 86fc...864d | |
| 12/01/2025 | 4:23:50 PM | buy | $0.1475 | $28.71 | 0.1 | 19.43 | 0.005138 | d795...063c | |
| 12/01/2025 | 4:23:35 PM | sell | $297.91 | $29.03 | 199.17 | 19.63 | 10.26 | 5b7c...93b6 | |
| 12/01/2025 | 4:23:35 PM | buy | $7.39 | $29 | 5 | 19.61 | 0.2549 | d4f4...9a84 |