- WhatToFarm
- TON
- STONfi
- MEM-TON LPs
Info about MEM-TON pair
- Pooled MEM:
- 1.23B
- Pooled TON:
- $76,135.94
MEM/TON price stats on TON
As of October 10, 2025, the current price of MEM token on DEX STONfi is $0.0001706. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF with a market cap $853,287.68. The liquidity pool contract is EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 with total value locked (TVL) of $417,955.87. The MEM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of MEM/TON now?
The current liquidity of MEM/TON with the contract address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 is $417,955.87.
How many transactions are there in the MEM/TON pool in the last 24 hours?
The total transactions of MEM/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/TON pool in the last 24 hours?
MEM/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEM to TON?
The exchange rate of 1 MEM to TON is 0.00006227, captured at 4:46 AM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.0001706 today.
MEM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:37:22 PM | buy | $35.44 | $0.0001706 | 12.84 | 0.00006227 | 207,673.64 | ddf5...f7c6 | |
| 10/07/2025 | 8:55:21 AM | buy | $3.48 | $0.0001768 | 1.21 | 0.00006228 | 19,682.53 | e577...ceac | |
| 10/06/2025 | 10:46:54 PM | sell | $0.3698 | $0.0001791 | 0.1286 | 0.00006228 | 2,064.1 | aa99...ee04 | |
| 10/06/2025 | 12:33:46 PM | sell | $31.21 | $0.0001768 | 11 | 0.00006226 | 176,467.9 | 795a...fea4 | |
| 10/06/2025 | 12:18:45 PM | buy | $0.454 | $0.000177 | 0.1585 | 0.00006226 | 2,564.8 | 0826...6736 | |
| 10/04/2025 | 12:10:52 AM | sell | $17.79 | $0.0001788 | 6.19 | 0.00006225 | 99,484.1 | aa2e...40f6 | |
| 10/03/2025 | 4:53:43 AM | buy | $807.45 | $0.0001767 | 283.72 | 0.00006271 | 4.57M | c5cd...e563 | |
| 10/03/2025 | 4:53:36 AM | sell | $796.29 | $0.000174 | 283.3 | 0.00006176 | 4.57M | 0c8e...7307 | |
| 10/03/2025 | 4:53:36 AM | sell | $945.48 | $0.0001738 | 339.48 | 0.0000617 | 5.44M | 1c72...2d1a | |
| 10/02/2025 | 10:48:48 PM | buy | $2.22 | $0.000176 | 0.7737 | 0.0000617 | 12,627.57 | 7a37...2508 | |
| 10/01/2025 | 7:56:09 PM | buy | $56.58 | $0.000172 | 20.15 | 0.00006173 | 328,910 | 3078...934a | |
| 10/01/2025 | 6:17:30 PM | buy | $2.69 | $0.0001714 | 0.9626 | 0.00006173 | 15,702.91 | 9874...6144 | |
| 10/01/2025 | 10:13:57 AM | sell | $41.26 | $0.0001697 | 15 | 0.00006171 | 243,012.37 | 6386...2518 | |
| 10/01/2025 | 10:04:23 AM | sell | $110.23 | $0.0001699 | 40 | 0.00006164 | 648,503.19 | f71a...77ab | |
| 09/30/2025 | 5:05:58 PM | sell | $557.12 | $0.0001615 | 212 | 0.0000613 | 3.45M | 8958...e37c | |
| 09/30/2025 | 4:38:05 PM | sell | $26.43 | $0.000162 | 10 | 0.00006128 | 163,143.58 | 3d7b...0e07 | |
| 09/30/2025 | 4:16:25 PM | buy | $1.61 | $0.0001618 | 0.6092 | 0.00006128 | 10,000 | aeb3...83ce | |
| 09/30/2025 | 10:42:22 AM | buy | $0.9353 | $0.0001619 | 0.3515 | 0.00006128 | 5,776.75 | c415...bfae | |
| 09/28/2025 | 12:42:41 PM | buy | $1.63 | $0.0001639 | 0.6086 | 0.00006128 | 9,999.81 | 0040...418d | |
| 09/27/2025 | 3:50:59 PM | buy | $0.2281 | $0.0001659 | 0.08378 | 0.00006128 | 1,375.24 | 8cd1...0f17 |