- WhatToFarm
- TON
- STONfi
- MEM-TON LPs
Info about MEM-TON pair
- Pooled MEM:
- 1.24B
- Pooled TON:
- $75,565.01
MEM/TON price stats on TON
As of December 9, 2025, the current price of MEM token on DEX STONfi is $0.00009896. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF with a market cap $494,822.29. The liquidity pool contract is EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 with total value locked (TVL) of $243,402.96. The MEM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of MEM/TON now?
The current liquidity of MEM/TON with the contract address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 is $243,402.96.
How many transactions are there in the MEM/TON pool in the last 24 hours?
The total transactions of MEM/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/TON pool in the last 24 hours?
MEM/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEM to TON?
The exchange rate of 1 MEM to TON is 0.00006175, captured at 11:55 PM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.00009896 today.
MEM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:35:28 PM | buy | $1.51 | $0.00009896 | 0.9222 | 0.00006175 | 15,280.95 | ae84...105f | |
| 12/03/2025 | 7:19:07 AM | buy | $16.12 | $0.00009928 | 9.8 | 0.00006177 | 162,376.6 | 34c3...14cf | |
| 12/01/2025 | 5:37:44 AM | sell | $14.9 | $0.00009176 | 10.06 | 0.00006175 | 162,376.6 | e07e...84c0 | |
| 11/30/2025 | 7:01:37 PM | buy | $0.03177 | $0.00009971 | 0.01928 | 0.00006175 | 318.6 | 4e97...9515 | |
| 11/29/2025 | 9:48:14 PM | buy | $12.06 | $0.00009885 | 7.36 | 0.00006176 | 122,081.12 | fc20...af70 | |
| 11/28/2025 | 1:54:58 PM | buy | $1 | $0.0001004 | 0.6036 | 0.00006176 | 10,000 | ff5f...423b | |
| 11/28/2025 | 11:48:56 AM | buy | $3.37 | $0.0001011 | 2.02 | 0.00006177 | 33,399.1 | 132a...66bc | |
| 11/28/2025 | 6:38:52 AM | buy | $1.68 | $0.0001003 | 1.01 | 0.00006177 | 16,781.71 | e3ae...3b69 | |
| 11/27/2025 | 6:16:06 PM | sell | $3.29 | $0.0001011 | 2.02 | 0.00006177 | 32,616.16 | aa88...9f4d | |
| 11/25/2025 | 12:35:14 AM | buy | $1.55 | $0.00009504 | 0.9885 | 0.00006177 | 16,326.8 | 7888...0e81 | |
| 11/23/2025 | 10:06:25 AM | buy | $30.65 | $0.00009373 | 19.8 | 0.0000618 | 327,063.65 | 9126...90c4 | |
| 11/22/2025 | 9:01:35 PM | buy | $24.22 | $0.00009488 | 15.42 | 0.00006182 | 255,347.04 | 01b6...8da9 | |
| 11/22/2025 | 7:52:30 PM | buy | $3.05 | $0.00009423 | 1.96 | 0.00006183 | 32,379.2 | 90ce...552d | |
| 11/22/2025 | 12:41:04 AM | buy | $9.43 | $0.00009439 | 6.06 | 0.00006184 | 100,000 | 0872...593c | |
| 11/19/2025 | 6:23:19 AM | buy | $0.7314 | $0.000109 | 0.4064 | 0.00006184 | 6,704.61 | 025e...48b4 | |
| 11/18/2025 | 8:38:57 AM | buy | $1.09 | $0.0001103 | 0.6052 | 0.00006141 | 9,914.63 | d914...352d | |
| 11/17/2025 | 9:26:54 PM | sell | $1.75 | $0.000108 | 1 | 0.00006141 | 16,266.17 | fd49...7fb9 | |
| 11/15/2025 | 4:56:52 PM | buy | $1.03 | $0.0001135 | 0.5576 | 0.00006141 | 9,135.08 | 79be...527d | |
| 11/15/2025 | 12:39:02 PM | buy | $36.85 | $0.0001127 | 19.96 | 0.00006144 | 326,887.29 | eb6b...b24c | |
| 11/14/2025 | 10:58:52 AM | buy | $9.84 | $0.0001196 | 5.01 | 0.00006145 | 82,263.35 | eff1...d11c |