- WhatToFarm
- TON
- STONfi
- MEM-TON LPs
Info about MEM-TON pair
- Pooled MEM:
- 1.23B
- Pooled TON:
- $75,619.64
MEM/TON price stats on TON
As of November 18, 2025, the current price of MEM token on DEX STONfi is $0.0001103. MEM price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.85. MEM token contract is EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF with a market cap $551,986.24. The liquidity pool contract is EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 with total value locked (TVL) of $272,266.98. The MEM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of MEM/TON now?
The current liquidity of MEM/TON with the contract address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 is $272,266.98.
How many transactions are there in the MEM/TON pool in the last 24 hours?
The total transactions of MEM/TON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEM/TON pool in the last 24 hours?
MEM/TON pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 MEM to TON?
The exchange rate of 1 MEM to TON is 0.00006141, captured at 8:21 PM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.0001103 today.
MEM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:38:57 AM | buy | $1.09 | $0.0001103 | 0.6052 | 0.00006141 | 9,914.63 | d914...352d | |
| 11/17/2025 | 9:26:54 PM | sell | $1.75 | $0.000108 | 1 | 0.00006141 | 16,266.17 | fd49...7fb9 | |
| 11/15/2025 | 4:56:52 PM | buy | $1.03 | $0.0001135 | 0.5576 | 0.00006141 | 9,135.08 | 79be...527d | |
| 11/15/2025 | 12:39:02 PM | buy | $36.85 | $0.0001127 | 19.96 | 0.00006144 | 326,887.29 | eb6b...b24c | |
| 11/14/2025 | 10:58:52 AM | buy | $9.84 | $0.0001196 | 5.01 | 0.00006145 | 82,263.35 | eff1...d11c | |
| 11/14/2025 | 10:58:44 AM | buy | $44.61 | $0.0001197 | 22.74 | 0.00006149 | 372,560.81 | afaa...bd1b | |
| 11/13/2025 | 6:15:44 PM | sell | $59.4 | $0.0001218 | 30 | 0.00006144 | 487,560.81 | 8937...74c1 | |
| 11/12/2025 | 5:45:30 PM | buy | $8.03 | $0.0001236 | 3.97 | 0.00006145 | 65,000 | 60d2...3c5e | |
| 11/12/2025 | 2:15:58 PM | buy | $2.11 | $0.0001297 | 0.9981 | 0.00006145 | 16,339.73 | 327d...ec3b | |
| 11/12/2025 | 10:34:34 AM | buy | $208.63 | $0.0001284 | 99.26 | 0.00006161 | 1.62M | d9bc...356b | |
| 11/12/2025 | 8:58:27 AM | sell | $206.41 | $0.000127 | 100.06 | 0.00006145 | 1.62M | b6cd...78b8 | |
| 11/12/2025 | 6:27:11 AM | sell | $10.4 | $0.0001265 | 5.06 | 0.00006144 | 82,263.35 | 546a...fa2c | |
| 11/11/2025 | 10:36:58 PM | buy | $9.66 | $0.0001258 | 4.68 | 0.00006145 | 76,784 | 7d8d...eafe | |
| 11/11/2025 | 3:43:49 PM | buy | $206.8 | $0.0001278 | 98.8 | 0.00006161 | 1.62M | 0bdb...61b8 | |
| 11/11/2025 | 2:22:28 PM | buy | $2.83 | $0.0001282 | 1.35 | 0.00006161 | 22,080.64 | e13c...bdff | |
| 11/11/2025 | 5:53:35 AM | buy | $130.4 | $0.0001301 | 61.42 | 0.00006171 | 1M | c831...9cc4 | |
| 11/11/2025 | 1:48:15 AM | buy | $2.67 | $0.0001312 | 1.24 | 0.00006171 | 20,377.66 | 7400...2f9d | |
| 11/10/2025 | 9:05:40 PM | buy | $2.48 | $0.0001315 | 1.15 | 0.00006171 | 18,855.75 | 7638...c6cc | |
| 11/10/2025 | 2:37:38 PM | buy | $1.31 | $0.0001315 | 0.6135 | 0.00006171 | 10,010 | 0416...4a25 | |
| 11/10/2025 | 1:30:41 AM | buy | $5.27 | $0.0001318 | 2.45 | 0.00006172 | 40,000 | bce1...483e |