- WhatToFarm
- TON
- STONfi
- MEM-TON LPs
Info about MEM-TON pair
- Pooled MEM:
- 1.26B
- Pooled TON:
- $74,405.14
MEM/TON price stats on TON
As of February 8, 2026, the current price of MEM token on DEX STONfi is $0.00008274. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF with a market cap $413,722.41. The liquidity pool contract is EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 with total value locked (TVL) of $206,707.17. The MEM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of MEM/TON now?
The current liquidity of MEM/TON with the contract address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 is $206,707.17.
How many transactions are there in the MEM/TON pool in the last 24 hours?
The total transactions of MEM/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/TON pool in the last 24 hours?
MEM/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEM to TON?
The exchange rate of 1 MEM to TON is 0.00005986, captured at 2:34 PM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.00008274 today.
MEM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:30:46 PM | buy | $0.164 | $0.00008274 | 0.1163 | 0.00005986 | 1,982.65 | 70e0...9931 | |
| 02/05/2026 | 12:18:14 AM | buy | $675.04 | $0.00008416 | 472.28 | 0.00006063 | 8.02M | 6fc4...fd0a | |
| 02/04/2026 | 5:14:48 PM | buy | $1.77 | $0.00008281 | 1.27 | 0.00006063 | 21,464.9 | da37...9158 | |
| 01/31/2026 | 2:09:39 PM | buy | $0.8716 | $0.00008609 | 0.6017 | 0.00006063 | 10,124.16 | f6bd...e814 | |
| 01/12/2026 | 2:37:35 PM | buy | $0.01378 | $0.0001041 | 0.007869 | 0.00006063 | 132.39 | 4205...1563 | |
| 01/12/2026 | 6:20:30 AM | buy | $10.15 | $0.0001071 | 5.63 | 0.00006064 | 94,745.23 | 0407...7013 | |
| 01/08/2026 | 2:27:37 PM | buy | $0.9878 | $0.000111 | 0.5288 | 0.00006064 | 8,895.5 | 5871...6b35 | |
| 01/07/2026 | 6:25:21 PM | buy | $17.14 | $0.0001142 | 8.89 | 0.00006066 | 150,057.44 | afd0...d73e | |
| 01/05/2026 | 3:50:21 PM | buy | $0.2059 | $0.0001156 | 0.1056 | 0.00006066 | 1,781.33 | 0e69...6ffd | |
| 12/31/2025 | 8:29:47 PM | buy | $265.27 | $0.0001005 | 156.81 | 0.00006092 | 2.64M | 40ec...e1cd | |
| 12/25/2025 | 9:42:37 PM | buy | $169.64 | $0.00009326 | 108.45 | 0.00006109 | 1.82M | 6907...577c | |
| 12/23/2025 | 10:24:07 PM | buy | $456.88 | $0.00009137 | 299.75 | 0.00006159 | 5M | cd5d...99bc | |
| 12/19/2025 | 8:22:14 AM | sell | $2.91 | $0.00008986 | 2 | 0.00006158 | 32,470.28 | 8b32...ac14 | |
| 12/16/2025 | 8:37:34 PM | buy | $0.2384 | $0.00009564 | 0.1504 | 0.00006158 | 2,492.5 | f2c1...1a95 | |
| 12/14/2025 | 4:40:30 PM | buy | $0.1608 | $0.0000976 | 0.0995 | 0.00006158 | 1,648.24 | c7f4...dd68 | |
| 12/14/2025 | 6:31:47 AM | buy | $0.1635 | $0.0000992 | 0.0995 | 0.00006158 | 1,648.24 | fb4e...d0e5 | |
| 12/12/2025 | 8:53:09 AM | buy | $0.05886 | $0.0001004 | 0.03538 | 0.00006158 | 586.11 | 9534...2d9b | |
| 12/12/2025 | 5:16:18 AM | buy | $1.01 | $0.0001011 | 0.6018 | 0.00006158 | 10,000 | 6ec0...bb81 | |
| 12/11/2025 | 9:38:28 AM | buy | $162.99 | $0.00009875 | 99.77 | 0.00006175 | 1.65M | f29d...c96e | |
| 12/04/2025 | 5:35:28 PM | buy | $1.51 | $0.00009896 | 0.9222 | 0.00006175 | 15,280.95 | ae84...105f |