- WhatToFarm
- TON
- STONfi
- MEM-TON LPs
Info about MEM-TON pair
- Pooled MEM:
- 1.24B
- Pooled TON:
- $75,056.92
MEM/TON price stats on TON
As of December 30, 2025, the current price of MEM token on DEX STONfi is $0.00009326. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF with a market cap $466,324.40. The liquidity pool contract is EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 with total value locked (TVL) of $230,626.18. The MEM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of MEM/TON now?
The current liquidity of MEM/TON with the contract address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 is $230,626.18.
How many transactions are there in the MEM/TON pool in the last 24 hours?
The total transactions of MEM/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/TON pool in the last 24 hours?
MEM/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEM to TON?
The exchange rate of 1 MEM to TON is 0.00006109, captured at 1:19 AM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.00009326 today.
MEM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:42:37 PM | buy | $169.64 | $0.00009326 | 108.45 | 0.00006109 | 1.82M | 6907...577c | |
| 12/23/2025 | 10:24:07 PM | buy | $456.88 | $0.00009137 | 299.75 | 0.00006159 | 5M | cd5d...99bc | |
| 12/19/2025 | 8:22:14 AM | sell | $2.91 | $0.00008986 | 2 | 0.00006158 | 32,470.28 | 8b32...ac14 | |
| 12/16/2025 | 8:37:34 PM | buy | $0.2384 | $0.00009564 | 0.1504 | 0.00006158 | 2,492.5 | f2c1...1a95 | |
| 12/14/2025 | 4:40:30 PM | buy | $0.1608 | $0.0000976 | 0.0995 | 0.00006158 | 1,648.24 | c7f4...dd68 | |
| 12/14/2025 | 6:31:47 AM | buy | $0.1635 | $0.0000992 | 0.0995 | 0.00006158 | 1,648.24 | fb4e...d0e5 | |
| 12/12/2025 | 8:53:09 AM | buy | $0.05886 | $0.0001004 | 0.03538 | 0.00006158 | 586.11 | 9534...2d9b | |
| 12/12/2025 | 5:16:18 AM | buy | $1.01 | $0.0001011 | 0.6018 | 0.00006158 | 10,000 | 6ec0...bb81 | |
| 12/11/2025 | 9:38:28 AM | buy | $162.99 | $0.00009875 | 99.77 | 0.00006175 | 1.65M | f29d...c96e | |
| 12/04/2025 | 5:35:28 PM | buy | $1.51 | $0.00009896 | 0.9222 | 0.00006175 | 15,280.95 | ae84...105f | |
| 12/03/2025 | 7:19:07 AM | buy | $16.12 | $0.00009928 | 9.8 | 0.00006177 | 162,376.6 | 34c3...14cf | |
| 12/01/2025 | 5:37:44 AM | sell | $14.9 | $0.00009176 | 10.06 | 0.00006175 | 162,376.6 | e07e...84c0 | |
| 11/30/2025 | 7:01:37 PM | buy | $0.03177 | $0.00009971 | 0.01928 | 0.00006175 | 318.6 | 4e97...9515 | |
| 11/29/2025 | 9:48:14 PM | buy | $12.06 | $0.00009885 | 7.36 | 0.00006176 | 122,081.12 | fc20...af70 | |
| 11/28/2025 | 1:54:58 PM | buy | $1 | $0.0001004 | 0.6036 | 0.00006176 | 10,000 | ff5f...423b | |
| 11/28/2025 | 11:48:56 AM | buy | $3.37 | $0.0001011 | 2.02 | 0.00006177 | 33,399.1 | 132a...66bc | |
| 11/28/2025 | 6:38:52 AM | buy | $1.68 | $0.0001003 | 1.01 | 0.00006177 | 16,781.71 | e3ae...3b69 | |
| 11/27/2025 | 6:16:06 PM | sell | $3.29 | $0.0001011 | 2.02 | 0.00006177 | 32,616.16 | aa88...9f4d | |
| 11/25/2025 | 12:35:14 AM | buy | $1.55 | $0.00009504 | 0.9885 | 0.00006177 | 16,326.8 | 7888...0e81 | |
| 11/23/2025 | 10:06:25 AM | buy | $30.65 | $0.00009373 | 19.8 | 0.0000618 | 327,063.65 | 9126...90c4 |