- WhatToFarm
- TON
- STONfi
- MEM-TON LPs
Info about MEM-TON pair
- Pooled MEM:
- 1.26B
- Pooled TON:
- $74,222.91
MEM/TON price stats on TON
As of March 20, 2026, the current price of MEM token on DEX STONfi is $0.00007969. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF with a market cap $398,473.02. The liquidity pool contract is EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 with total value locked (TVL) of $199,391.31. The MEM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of MEM/TON now?
The current liquidity of MEM/TON with the contract address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 is $199,391.31.
How many transactions are there in the MEM/TON pool in the last 24 hours?
The total transactions of MEM/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/TON pool in the last 24 hours?
MEM/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEM to TON?
The exchange rate of 1 MEM to TON is 0.00005968, captured at 8:59 PM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.00007969 today.
MEM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:28:48 PM | buy | $96.52 | $0.00007969 | 70.79 | 0.00005968 | 1.21M | bc95...aa1d | |
| 03/02/2026 | 11:10:30 PM | sell | $4.45 | $0.00007386 | 3.59 | 0.00005968 | 60,313.44 | eb57...0929 | |
| 02/25/2026 | 2:51:41 AM | buy | $8.08 | $0.00007855 | 6.02 | 0.00005969 | 102,959.65 | c779...5db5 | |
| 02/23/2026 | 6:27:42 PM | buy | $1.97 | $0.00008081 | 1.43 | 0.00005969 | 24,448.72 | 951f...2010 | |
| 02/21/2026 | 10:42:35 AM | buy | $140.71 | $0.0000802 | 102.48 | 0.00005985 | 1.75M | fb8f...831d | |
| 02/17/2026 | 9:39:38 AM | buy | $0.4708 | $0.00008597 | 0.3213 | 0.00005985 | 5,476.91 | 1e01...de46 | |
| 02/16/2026 | 10:13:45 PM | buy | $2.36 | $0.0000871 | 1.59 | 0.00005986 | 27,161.38 | 17cc...d68e | |
| 02/15/2026 | 1:56:16 PM | buy | $1.79 | $0.00008753 | 1.2 | 0.00005986 | 20,552.74 | 173a...4505 | |
| 02/14/2026 | 9:36:04 PM | buy | $0.484 | $0.00009059 | 0.3135 | 0.00005986 | 5,342.88 | 47c9...85dd | |
| 02/14/2026 | 8:05:37 PM | buy | $1.54 | $0.00009086 | 0.9985 | 0.00005986 | 17,017.04 | 7af0...7787 |