- WhatToFarm
- TON
- STONfi
- MEM-TON LPs
Info about MEM-TON pair
- Pooled MEM:
- 1.23B
- Pooled TON:
- $75,896.09
MEM/TON price stats on TON
As of October 30, 2025, the current price of MEM token on DEX STONfi is $0.0001409. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF with a market cap $704,598.13. The liquidity pool contract is EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 with total value locked (TVL) of $346,242.15. The MEM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of MEM/TON now?
The current liquidity of MEM/TON with the contract address EQAtrjFaHv-e2qOkGrOzTvB-xV1LHCpMgBPjxamfaqSzAJ92 is $346,242.15.
How many transactions are there in the MEM/TON pool in the last 24 hours?
The total transactions of MEM/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/TON pool in the last 24 hours?
MEM/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEM to TON?
The exchange rate of 1 MEM to TON is 0.00006187, captured at 8:43 AM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.0001409 today.
MEM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:17:13 PM | buy | $14.79 | $0.0001409 | 6.45 | 0.00006187 | 105,000 | e41a...d42d | |
| 10/28/2025 | 9:00:17 AM | sell | $22.5 | $0.0001394 | 10 | 0.00006186 | 161,469.4 | 0675...23df | |
| 10/24/2025 | 7:29:03 AM | buy | $0.1287 | $0.0001329 | 0.05948 | 0.00006186 | 968.41 | 0dd5...a6c5 | |
| 10/22/2025 | 8:30:46 AM | buy | $1.22 | $0.0001329 | 0.5641 | 0.00006186 | 9,183.23 | 2bac...a4ad | |
| 10/21/2025 | 11:36:43 AM | buy | $3.28 | $0.0001368 | 1.47 | 0.00006186 | 23,971.48 | c9a6...0a1e | |
| 10/20/2025 | 8:01:37 AM | buy | $2.47 | $0.0001412 | 1.07 | 0.00006186 | 17,492.8 | efa4...70cb | |
| 10/18/2025 | 11:55:48 AM | buy | $14.46 | $0.0001339 | 6.64 | 0.00006187 | 108,000 | 4e21...9038 | |
| 10/17/2025 | 5:00:58 AM | buy | $23.98 | $0.0001356 | 10.87 | 0.00006189 | 176,796 | 52f1...f889 | |
| 10/16/2025 | 6:15:08 PM | buy | $222.3 | $0.0001369 | 100 | 0.00006205 | 1.62M | 10eb...8904 | |
| 10/16/2025 | 10:39:58 AM | buy | $8.57 | $0.0001411 | 3.74 | 0.00006206 | 60,727.23 | f387...ac9a | |
| 10/13/2025 | 8:11:43 PM | buy | $0.3548 | $0.0001466 | 0.1492 | 0.00006206 | 2,420 | 6e03...5f9c | |
| 10/12/2025 | 11:02:38 AM | buy | $132.86 | $0.0001328 | 61.68 | 0.00006216 | 1M | 5751...a7cb | |
| 10/12/2025 | 9:50:33 AM | buy | $6.86 | $0.0001326 | 3.19 | 0.00006217 | 51,744.25 | 18bd...097b | |
| 10/12/2025 | 7:44:51 AM | buy | $6.38 | $0.0001332 | 2.95 | 0.00006217 | 47,900 | 3d35...efbf | |
| 10/11/2025 | 2:21:00 PM | buy | $1.39 | $0.0001369 | 0.6292 | 0.00006217 | 10,191.85 | d5af...a132 | |
| 10/11/2025 | 9:46:05 AM | buy | $2.61 | $0.0001393 | 1.15 | 0.00006217 | 18,741.41 | 06b8...5d01 | |
| 10/10/2025 | 10:45:09 PM | buy | $88.63 | $0.0001136 | 48.18 | 0.00006225 | 779,870.14 | d6db...7922 | |
| 10/10/2025 | 7:45:38 PM | buy | $0.2461 | $0.0001673 | 0.09094 | 0.00006225 | 1,470.97 | 1f62...4b64 | |
| 10/08/2025 | 1:37:22 PM | buy | $35.44 | $0.0001706 | 12.84 | 0.00006227 | 207,673.64 | ddf5...f7c6 | |
| 10/07/2025 | 8:55:21 AM | buy | $3.48 | $0.0001768 | 1.21 | 0.00006228 | 19,682.53 | e577...ceac |