WhatToFarm
/
Get started
12 Swap

Info about OPEN-TON pair

Price USD
$0.00006503
Price
0.00004862 TON
TVL
$196,266.04
MKT CAP
$325.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pooled OPEN:
1.51B
Pooled TON:
$73,365.91

OPEN/TON price stats on TON

As of April 9, 2026, the current price of OPEN token on DEX Unknown DEX is $0.00006503. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $325,175.59. The liquidity pool contract is EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ with total value locked (TVL) of $196,266.05. The OPEN/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of OPEN/TON with the contract address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ is $196,266.05.

The total transactions of OPEN/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OPEN/TON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OPEN to TON is 0.00004862, captured at 8:30 AM UTC.

The price of converting 1 OPEN to USD is $0.00006503 today.

OPEN-TON price chart

DateTime
Price $
Price TON
MakerTXN
03/08/20263:09:38 PMsell$0.5336$0.000065030.40.000048628,206.27
EQDa4...ICq_
8f7f...dd0b
03/07/20265:21:51 PMsell$12.81$0.000064069.70.00004863200,000
EQDrA...6IHq
a839...64c7
03/03/20261:23:24 PMsell$70.32$0.0000596657.210.00004871.18M
EQDrA...6IHq
b4ee...557b
02/25/20269:28:08 AMbuy$36.33$0.00006334280.00004867573,613.11
EQDa4...ICq_
924a...e0d6
02/18/20268:02:40 AMsell$0.3525$0.000069770.24530.000048675,052.78
EQDrA...6IHq
7916...45e2
02/15/20269:12:15 PMsell$86.33$0.00007134590.000048591.21M
EQDa4...ICq_
24b0...8352
02/15/20267:18:32 PMsell$0.7262$0.000070770.49730.0000485910,260.63
EQDrA...6IHq
4581...5144
02/12/202611:00:17 AMsell$299.01$0.00006646218.720.000048884.5M
EQDrA...6IHq
9d3c...9d7b
02/11/202611:26:24 AMbuy$12.72$0.000063629.750.00004889200,000
EQDrA...6IHq
ffd3...3621
02/11/20269:08:36 AMsell$38.39$0.000064129.220.00004893598,865
EQDrA...6IHq
b04c...62a4
02/08/20269:07:29 AMbuy$48.15$0.0000687934.320.00004889700,009.07
EQDa4...ICq_
5e10...a2ec
02/07/20269:19:00 AMsell$0.1609$0.000066050.11940.000048892,435.98
EQDa4...ICq_
635e...7b20
02/07/20261:22:30 AMbuy$341.19$0.00006841244.040.000049214.99M
EQDrA...6IHq
fb49...aaeb
02/06/202610:34:46 PMbuy$344.95$0.00006914245.750.000049544.99M
EQDrA...6IHq
d50c...1587
02/06/20268:07:26 PMsell$189.15$0.00006846136.790.000049722.76M
EQDrA...6IHq
a699...294e
02/06/202612:37:07 AMsell$717.5$0.000059136000.0000489212.13M
EQDa4...ICq_
5e50...574b
02/05/20263:17:52 PMbuy$0.179$0.000066990.1310.000048922,672.47
EQDa4...ICq_
9e7a...4110
02/03/202610:19:29 PMbuy$0.2789$0.000068760.1990.000048924,056.9
EQDa4...ICq_
1cc2...2915
01/31/20261:38:41 AMsell$0.7172$0.000070360.50.0000489210,193.33
EQDa4...ICq_
e2b6...4cc3
01/31/20261:23:49 AMbuy$79.86$0.0000707455.130.0000491.13M
EQDrA...6IHq
bf33...6ca5