- WhatToFarm
- TON
- Unknown DEX
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.5B
- Pooled TON:
- $73,595.86
OPEN/TON price stats on TON
As of February 5, 2026, the current price of OPEN token on DEX Unknown DEX is $0.00006876. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $343,808.39. The liquidity pool contract is EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ with total value locked (TVL) of $206,852.80. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ is $206,852.80.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004892, captured at 3:12 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00006876 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:19:29 PM | buy | $0.2789 | $0.00006876 | 0.199 | 0.00004892 | 4,056.9 | 1cc2...2915 | |
| 01/31/2026 | 1:38:41 AM | sell | $0.7172 | $0.00007036 | 0.5 | 0.00004892 | 10,193.33 | e2b6...4cc3 | |
| 01/31/2026 | 1:23:49 AM | buy | $79.86 | $0.00007074 | 55.13 | 0.000049 | 1.13M | bf33...6ca5 | |
| 01/30/2026 | 7:13:21 PM | buy | $49.79 | $0.0000716 | 34.14 | 0.00004895 | 695,405.6 | 887f...07f2 | |
| 01/29/2026 | 10:14:44 PM | buy | $214.86 | $0.00007156 | 146.91 | 0.00004915 | 3M | b30e...4964 | |
| 01/29/2026 | 2:34:38 AM | sell | $37.96 | $0.00007425 | 25.07 | 0.00004918 | 511,311.67 | 156d...4c90 | |
| 01/29/2026 | 1:40:06 AM | buy | $0.5309 | $0.00007515 | 0.3466 | 0.00004918 | 7,065.54 | a690...add2 | |
| 01/28/2026 | 5:30:58 PM | buy | $7.59 | $0.00007491 | 5 | 0.00004917 | 101,406.66 | a495...05be | |
| 01/27/2026 | 9:19:28 PM | buy | $128.29 | $0.00007546 | 83.49 | 0.00004929 | 1.7M | 3c38...8820 | |
| 01/27/2026 | 4:18:08 PM | buy | $9.79 | $0.00007537 | 6.39 | 0.00004929 | 130,000 | a64e...e4a5 | |
| 01/27/2026 | 3:09:35 PM | sell | $151.91 | $0.0000748 | 99.99 | 0.00004943 | 2.03M | 74da...a905 | |
| 01/21/2026 | 4:30:07 PM | sell | $398.31 | $0.00007735 | 254.3 | 0.00004909 | 5.15M | 383c...3ab8 | |
| 01/21/2026 | 4:29:50 PM | buy | $673.45 | $0.00007645 | 431.01 | 0.00004852 | 8.81M | 393c...5bd5 | |
| 01/18/2026 | 11:48:17 PM | sell | $973.61 | $0.00007991 | 588.78 | 0.00004774 | 12.18M | 5872...9d98 | |
| 01/18/2026 | 11:48:17 PM | buy | $91.58 | $0.00007991 | 55.51 | 0.00004774 | 1.15M | d33e...ede3 | |
| 01/18/2026 | 11:48:17 PM | sell | $91.58 | $0.00007991 | 54.9 | 0.00004774 | 1.15M | ca5a...e301 | |
| 01/18/2026 | 1:27:19 PM | sell | $7.25 | $0.00008213 | 4.2 | 0.00004775 | 88,361.92 | 6877...1ce1 | |
| 01/17/2026 | 10:06:47 AM | sell | $13.7 | $0.00008203 | 8 | 0.00004774 | 167,123.55 | 337a...c2be | |
| 01/16/2026 | 3:33:24 PM | buy | $7.12 | $0.00008066 | 4.22 | 0.00004773 | 88,361.92 | f10f...bdf5 | |
| 01/16/2026 | 1:50:04 PM | buy | $0.174 | $0.00008143 | 0.1017 | 0.00004773 | 2,137.69 | b3c2...c0c7 |