- WhatToFarm
- TON
- Unknown DEX
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.51B
- Pooled TON:
- $73,376.44
OPEN/TON price stats on TON
As of February 26, 2026, the current price of OPEN token on DEX Unknown DEX is $0.00006334. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $316,706.22. The liquidity pool contract is EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ with total value locked (TVL) of $191,052.21. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ is $191,052.21.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004867, captured at 6:21 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00006334 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:28:08 AM | buy | $36.33 | $0.00006334 | 28 | 0.00004867 | 573,613.11 | 924a...e0d6 | |
| 02/18/2026 | 8:02:40 AM | sell | $0.3525 | $0.00006977 | 0.2453 | 0.00004867 | 5,052.78 | 7916...45e2 | |
| 02/15/2026 | 9:12:15 PM | sell | $86.33 | $0.00007134 | 59 | 0.00004859 | 1.21M | 24b0...8352 | |
| 02/15/2026 | 7:18:32 PM | sell | $0.7262 | $0.00007077 | 0.4973 | 0.00004859 | 10,260.63 | 4581...5144 | |
| 02/12/2026 | 11:00:17 AM | sell | $299.01 | $0.00006646 | 218.72 | 0.00004888 | 4.5M | 9d3c...9d7b | |
| 02/11/2026 | 11:26:24 AM | buy | $12.72 | $0.00006362 | 9.75 | 0.00004889 | 200,000 | ffd3...3621 | |
| 02/11/2026 | 9:08:36 AM | sell | $38.39 | $0.0000641 | 29.22 | 0.00004893 | 598,865 | b04c...62a4 | |
| 02/08/2026 | 9:07:29 AM | buy | $48.15 | $0.00006879 | 34.32 | 0.00004889 | 700,009.07 | 5e10...a2ec | |
| 02/07/2026 | 9:19:00 AM | sell | $0.1609 | $0.00006605 | 0.1194 | 0.00004889 | 2,435.98 | 635e...7b20 | |
| 02/07/2026 | 1:22:30 AM | buy | $341.19 | $0.00006841 | 244.04 | 0.00004921 | 4.99M | fb49...aaeb | |
| 02/06/2026 | 10:34:46 PM | buy | $344.95 | $0.00006914 | 245.75 | 0.00004954 | 4.99M | d50c...1587 | |
| 02/06/2026 | 8:07:26 PM | sell | $189.15 | $0.00006846 | 136.79 | 0.00004972 | 2.76M | a699...294e | |
| 02/06/2026 | 12:37:07 AM | sell | $717.5 | $0.00005913 | 600 | 0.00004892 | 12.13M | 5e50...574b | |
| 02/05/2026 | 3:17:52 PM | buy | $0.179 | $0.00006699 | 0.131 | 0.00004892 | 2,672.47 | 9e7a...4110 | |
| 02/03/2026 | 10:19:29 PM | buy | $0.2789 | $0.00006876 | 0.199 | 0.00004892 | 4,056.9 | 1cc2...2915 | |
| 01/31/2026 | 1:38:41 AM | sell | $0.7172 | $0.00007036 | 0.5 | 0.00004892 | 10,193.33 | e2b6...4cc3 | |
| 01/31/2026 | 1:23:49 AM | buy | $79.86 | $0.00007074 | 55.13 | 0.000049 | 1.13M | bf33...6ca5 | |
| 01/30/2026 | 7:13:21 PM | buy | $49.79 | $0.0000716 | 34.14 | 0.00004895 | 695,405.6 | 887f...07f2 | |
| 01/29/2026 | 10:14:44 PM | buy | $214.86 | $0.00007156 | 146.91 | 0.00004915 | 3M | b30e...4964 | |
| 01/29/2026 | 2:34:38 AM | sell | $37.96 | $0.00007425 | 25.07 | 0.00004918 | 511,311.67 | 156d...4c90 |