WhatToFarm
/
12 Swap

Info about OPEN-TON pair

Price USD
$0.00006503
Price
0.00004862 TON
TVL
$196,266.04
MKT CAP
$325.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pooled OPEN:
1.51B
Pooled TON:
$73,365.91

OPEN/TON price stats on TON

As of March 20, 2026, the current price of OPEN token on DEX Unknown DEX is $0.00006503. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $325,175.59. The liquidity pool contract is EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ with total value locked (TVL) of $196,266.05. The OPEN/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of OPEN/TON with the contract address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ is $196,266.05.

The total transactions of OPEN/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OPEN/TON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OPEN to TON is 0.00004862, captured at 9:55 PM UTC.

The price of converting 1 OPEN to USD is $0.00006503 today.

OPEN-TON price chart

DateTime
Price $
Price TON
MakerTXN
03/08/20263:09:38 PMsell$0.5336$0.000065030.40.000048628,206.278f7f...dd0b
03/07/20265:21:51 PMsell$12.81$0.000064069.70.00004863200,000a839...64c7
03/03/20261:23:24 PMsell$70.32$0.0000596657.210.00004871.18Mb4ee...557b
02/25/20269:28:08 AMbuy$36.33$0.00006334280.00004867573,613.11924a...e0d6
02/18/20268:02:40 AMsell$0.3525$0.000069770.24530.000048675,052.787916...45e2
02/15/20269:12:15 PMsell$86.33$0.00007134590.000048591.21M24b0...8352
02/15/20267:18:32 PMsell$0.7262$0.000070770.49730.0000485910,260.634581...5144