Info about OPEN-TON pair
- Pooled OPEN:
- 1.51B
- Pooled TON:
- $73,365.91
OPEN/TON price stats on TON
As of March 20, 2026, the current price of OPEN token on DEX Unknown DEX is $0.00006503. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $325,175.59. The liquidity pool contract is EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ with total value locked (TVL) of $196,266.05. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ is $196,266.05.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004862, captured at 9:55 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00006503 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:09:38 PM | sell | $0.5336 | $0.00006503 | 0.4 | 0.00004862 | 8,206.27 | 8f7f...dd0b | |
| 03/07/2026 | 5:21:51 PM | sell | $12.81 | $0.00006406 | 9.7 | 0.00004863 | 200,000 | a839...64c7 | |
| 03/03/2026 | 1:23:24 PM | sell | $70.32 | $0.00005966 | 57.21 | 0.0000487 | 1.18M | b4ee...557b | |
| 02/25/2026 | 9:28:08 AM | buy | $36.33 | $0.00006334 | 28 | 0.00004867 | 573,613.11 | 924a...e0d6 | |
| 02/18/2026 | 8:02:40 AM | sell | $0.3525 | $0.00006977 | 0.2453 | 0.00004867 | 5,052.78 | 7916...45e2 | |
| 02/15/2026 | 9:12:15 PM | sell | $86.33 | $0.00007134 | 59 | 0.00004859 | 1.21M | 24b0...8352 | |
| 02/15/2026 | 7:18:32 PM | sell | $0.7262 | $0.00007077 | 0.4973 | 0.00004859 | 10,260.63 | 4581...5144 |