WhatToFarm
/
12 Swap

Info about OPEN-TON pair

Price USD
$0.00007386
Price
0.00004796 TON
TVL
$224,410.29
MKT CAP
$369.3K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
6
Buys
5
Sells
1
Volume
3K
Telegram price alerts
Pair:
EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ
OPEN:
EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pooled OPEN:
1.53B
Pooled TON:
$72,529.08

OPEN/TON price stats on TON

As of December 26, 2025, the current price of OPEN token on DEX Unknown DEX is $0.00007386. OPEN price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,513.19. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $369,322.10. The liquidity pool contract is EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ with total value locked (TVL) of $224,410.29. The OPEN/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of OPEN/TON with the contract address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ is $224,410.29.

The total transactions of OPEN/TON is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

OPEN/TON pool has a trading volume of $2,513.19 in the last 24 hours.

The exchange rate of 1 OPEN to TON is 0.00004796, captured at 7:24 PM UTC.

The price of converting 1 OPEN to USD is $0.00007386 today.

OPEN-TON price chart

DateTime
Price $
Price TON
MakerTXN
12/26/202512:52:17 PMbuy$511.33$0.00007386329.70.000047966.92M70d8...d8d7
12/26/202512:50:57 PMbuy$557.59$0.00007453359.70.000048437.48Maea5...7a6d
12/26/202512:49:17 PMbuy$561.89$0.00007512363.160.000048927.48M12ab...c5f8
12/26/202512:43:14 PMbuy$550.5$0.0000758356.080.000049397.26M36d8...c1e9
12/26/202512:36:45 PMbuy$0.5052$0.00007570.32880.000049396,674.18aab6...9b34
12/26/202512:35:35 PMsell$331.34$0.00007613215.050.000049684.35Mfd81...ba43