Info about OPEN-TON pair
- Pooled OPEN:
- 1.53B
- Pooled TON:
- $72,529.08
OPEN/TON price stats on TON
As of December 26, 2025, the current price of OPEN token on DEX Unknown DEX is $0.00007386. OPEN price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,513.19. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $369,322.10. The liquidity pool contract is EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ with total value locked (TVL) of $224,410.29. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ is $224,410.29.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $2,513.19 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004796, captured at 7:24 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00007386 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:52:17 PM | buy | $511.33 | $0.00007386 | 329.7 | 0.00004796 | 6.92M | 70d8...d8d7 | |
| 12/26/2025 | 12:50:57 PM | buy | $557.59 | $0.00007453 | 359.7 | 0.00004843 | 7.48M | aea5...7a6d | |
| 12/26/2025 | 12:49:17 PM | buy | $561.89 | $0.00007512 | 363.16 | 0.00004892 | 7.48M | 12ab...c5f8 | |
| 12/26/2025 | 12:43:14 PM | buy | $550.5 | $0.0000758 | 356.08 | 0.00004939 | 7.26M | 36d8...c1e9 | |
| 12/26/2025 | 12:36:45 PM | buy | $0.5052 | $0.0000757 | 0.3288 | 0.00004939 | 6,674.18 | aab6...9b34 | |
| 12/26/2025 | 12:35:35 PM | sell | $331.34 | $0.00007613 | 215.05 | 0.00004968 | 4.35M | fd81...ba43 |