- WhatToFarm
- TON
- Unknown DEX
- OPEN-TON LPs
Info about OPEN-TON pair
- Pooled OPEN:
- 1.52B
- Pooled TON:
- $72,693.8
OPEN/TON price stats on TON
As of January 15, 2026, the current price of OPEN token on DEX Unknown DEX is $0.00008389. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. OPEN token contract is EQB0apV-NyCYJDVwSBoDL86Xjp0OiwcyD8jJ0J5BVWnnDJu7 with a market cap $419,488.34. The liquidity pool contract is EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ with total value locked (TVL) of $255,506.69. The OPEN/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of OPEN/TON now?
The current liquidity of OPEN/TON with the contract address EQD5CSrs8_-S7Ol_wlR5BeLgultjapQErUz4ZGCRMb_tpCSZ is $255,506.69.
How many transactions are there in the OPEN/TON pool in the last 24 hours?
The total transactions of OPEN/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OPEN/TON pool in the last 24 hours?
OPEN/TON pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 OPEN to TON?
The exchange rate of 1 OPEN to TON is 0.00004773, captured at 10:37 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00008389 today.
OPEN-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:20:13 PM | sell | $0.6581 | $0.00008389 | 0.3735 | 0.00004773 | 7,844.98 | b760...bf5f | |
| 01/13/2026 | 8:09:52 PM | sell | $161.8 | $0.00008515 | 90.59 | 0.00004785 | 1.9M | 345c...5395 | |
| 01/11/2026 | 5:49:42 PM | buy | $1.75 | $0.00008425 | 1 | 0.00004785 | 20,843.14 | e957...6d34 | |
| 01/11/2026 | 1:30:59 PM | buy | $0.4224 | $0.00008449 | 0.2386 | 0.00004785 | 5,000 | 299e...8025 | |
| 01/10/2026 | 3:21:47 PM | buy | $84.43 | $0.00008443 | 47.94 | 0.00004779 | 1M | cf71...0d8e | |
| 01/09/2026 | 2:07:48 AM | sell | $0.3693 | $0.00008847 | 0.2 | 0.00004779 | 4,174.15 | ecfb...1d6c | |
| 01/08/2026 | 10:30:20 AM | sell | $508.27 | $0.00008659 | 280 | 0.0000474 | 5.87M | 7f05...317a | |
| 01/08/2026 | 10:30:20 AM | buy | $628.4 | $0.00008659 | 347.61 | 0.0000474 | 7.26M | 9eea...d91f | |
| 01/08/2026 | 10:30:20 AM | sell | $628.4 | $0.00008659 | 346.5 | 0.0000474 | 7.26M | 0d95...a52e | |
| 01/08/2026 | 10:30:20 AM | buy | $508.27 | $0.00008659 | 278.6 | 0.0000474 | 5.87M | 2f3b...a978 | |
| 01/08/2026 | 10:30:20 AM | sell | $539.93 | $0.00008659 | 300.37 | 0.0000474 | 6.24M | 8fe6...c4a4 | |
| 01/08/2026 | 9:55:55 AM | buy | $504.98 | $0.00008787 | 272.75 | 0.00004776 | 5.75M | 74f5...6d09 | |
| 01/08/2026 | 9:55:48 AM | sell | $754.51 | $0.00008622 | 416.6 | 0.00004686 | 8.75M | cfd1...f3bb | |
| 01/08/2026 | 9:55:48 AM | sell | $495.49 | $0.00008622 | 271 | 0.00004686 | 5.75M | 2f52...4f13 | |
| 01/08/2026 | 9:47:53 AM | sell | $390.84 | $0.00008685 | 210.97 | 0.00004713 | 4.5M | 2cb3...ba6e | |
| 01/07/2026 | 8:48:11 PM | sell | $5.6 | $0.00008822 | 3 | 0.00004713 | 63,486.75 | db43...06f5 | |
| 01/07/2026 | 8:47:33 PM | buy | $2.2 | $0.00008808 | 1.17 | 0.00004713 | 25,000 | f9d7...3fe7 | |
| 01/07/2026 | 1:57:11 AM | buy | $1.64 | $0.00008849 | 0.8775 | 0.00004713 | 18,572.16 | 4812...351b | |
| 01/06/2026 | 10:08:06 AM | buy | $3.03 | $0.00009003 | 1.58 | 0.00004713 | 33,743.41 | bc4c...61a7 | |
| 01/06/2026 | 1:05:35 AM | buy | $0.8562 | $0.00008937 | 0.4504 | 0.00004713 | 9,580.85 | ca9c...821f |