- WhatToFarm
- TON
- STONfi V2
- cbBTC-USD₮ LPs
Info about cbBTC-USD₮ pair
- Pooled cbBTC:
- 0.7136
- Pooled USD₮:
- $51,340.97
cbBTC/USD₮ price stats on TON
As of February 8, 2026, the current price of cbBTC token on DEX STONfi V2 is $72,723.12. cbBTC price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,839.22. cbBTC token contract is EQDhyPzbIjJT_WnY3gGprjSYUK9fiGMjWMezxO8MZiUdfb_B with a market cap $4,538.05. The liquidity pool contract is EQD24W2n30zMhqEliYiSlkCbQdB6029FSuaqsWjNyja9rBsN with total value locked (TVL) of $103,238.56. The cbBTC/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of cbBTC/USD₮ now?
The current liquidity of cbBTC/USD₮ with the contract address EQD24W2n30zMhqEliYiSlkCbQdB6029FSuaqsWjNyja9rBsN is $103,238.56.
How many transactions are there in the cbBTC/USD₮ pool in the last 24 hours?
The total transactions of cbBTC/USD₮ is 80 in the last 24 hours, 17 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the cbBTC/USD₮ pool in the last 24 hours?
cbBTC/USD₮ pool has a trading volume of $6,839.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USD₮?
The exchange rate of 1 cbBTC to USD₮ is 72,723.12, captured at 5:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,723.12 today.
cbBTC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:25:55 PM | buy | $201.98 | $72,723.12 | 199.99 | 72,723.12 | 0.002777 | f0e4...6eb0 | |
| 02/08/2026 | 5:24:58 PM | sell | $199.22 | $72,160.38 | 200 | 72,160.38 | 0.00276 | 26bb...f54a | |
| 02/08/2026 | 5:14:19 PM | sell | $22.16 | $72,097.75 | 22.3 | 72,097.75 | 0.0003074 | fddf...c0a6 | |
| 02/08/2026 | 4:57:20 PM | sell | $4.75 | $72,084.33 | 4.78 | 72,084.33 | 0.00006592 | 3b76...95f9 | |
| 02/08/2026 | 4:45:33 PM | sell | $131.85 | $71,711.52 | 133 | 71,711.52 | 0.001838 | 0da0...f682 | |
| 02/08/2026 | 4:19:34 PM | sell | $6.29 | $71,693.78 | 6.33 | 71,693.78 | 0.00008781 | b1bd...e56f | |
| 02/08/2026 | 3:59:02 PM | sell | $11.15 | $71,662.37 | 11.22 | 71,662.37 | 0.0001556 | 32d9...5d50 | |
| 02/08/2026 | 3:42:18 PM | sell | $0.7961 | $71,660.13 | 0.8019 | 71,660.13 | 0.00001111 | b478...e2c6 | |
| 02/08/2026 | 3:29:14 PM | sell | $41.9 | $71,542.1 | 42.19 | 71,542.1 | 0.0005857 | 255d...6f54 | |
| 02/08/2026 | 3:01:05 PM | buy | $111.92 | $71,853.8 | 110.35 | 71,853.8 | 0.001557 | 310d...1b9a | |
| 02/08/2026 | 2:53:07 PM | buy | $9.15 | $71,879.36 | 9.03 | 71,879.36 | 0.0001273 | 078c...e2c4 | |
| 02/08/2026 | 2:17:02 PM | buy | $14.03 | $71,918.57 | 13.94 | 71,918.57 | 0.0001951 | edd2...05ff | |
| 02/08/2026 | 2:07:46 PM | sell | $14.02 | $71,879.01 | 14.11 | 71,879.01 | 0.0001951 | 900e...770d | |
| 02/08/2026 | 2:04:36 PM | sell | $19.99 | $71,822.96 | 20 | 71,822.96 | 0.0002783 | 344b...a160 | |
| 02/08/2026 | 1:50:46 PM | sell | $492.15 | $70,428.95 | 500 | 70,428.95 | 0.006987 | 1bf4...c890 | |
| 02/08/2026 | 1:47:00 PM | sell | $9.99 | $70,401.21 | 10 | 70,401.21 | 0.000142 | 113a...e6ae | |
| 02/08/2026 | 1:35:29 PM | buy | $136.83 | $70,779.11 | 134.83 | 70,779.11 | 0.001933 | 72cb...a69b | |
| 02/08/2026 | 1:32:31 PM | sell | $136.09 | $70,397.79 | 137.28 | 70,397.79 | 0.001933 | 77fd...53a9 | |
| 02/08/2026 | 1:20:04 PM | buy | $24.13 | $70,464.51 | 23.97 | 70,464.51 | 0.0003424 | 4f73...232b | |
| 02/08/2026 | 1:17:54 PM | sell | $0.2156 | $70,463.91 | 0.2177 | 70,463.91 | 0.05306 | cf67...5fd7 |