WhatToFarm
/
Get started
12 Swap

Info about MEM-TON pair

Price USD
$0.0000826
Price
0.00005959 TON
TVL
$202,884.97
MKT CAP
$413K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
3
Buys
2
Sells
1
Volume
465
Telegram price alerts
Pair:
EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK
MEM:
EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pooled MEM:
1.23B
Pooled TON:
$72,858.16

MEM/TON price stats on TON

As of February 5, 2026, the current price of MEM token on DEX Unknown DEX is $0.0000826. MEM price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $464.53. MEM token contract is EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF with a market cap $413,013.98. The liquidity pool contract is EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK with total value locked (TVL) of $202,884.98. The MEM/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of MEM/TON with the contract address EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK is $202,884.98.

The total transactions of MEM/TON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MEM/TON pool has a trading volume of $464.53 in the last 24 hours.

The exchange rate of 1 MEM to TON is 0.00005959, captured at 3:12 AM UTC.

The price of converting 1 MEM to USD is $0.0000826 today.

MEM-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/04/20261:30:20 PMbuy$454.72$0.0000826325.780.000059595.5M
EQCsh...rnnc
8453...6a3a
02/04/20265:34:55 AMsell$6.98$0.000083450.0000595883,698
EQDa4...ICq_
5c8b...67cb
02/03/20269:57:30 PMbuy$2.81$0.0000841720.0000595833,482.39
EQDa4...ICq_
e15a...295c
02/02/20269:48:16 PMbuy$2.71$0.0000812220.0000595733,484.68
EQDa4...ICq_
34e1...9a36
02/01/20264:36:53 PMbuy$0.2494$0.000078940.18770.000059573,159.55
EQCsh...rnnc
c309...43dc
01/31/20267:33:33 PMbuy$2.32$0.000077431.790.0000595730,030.03
EQDa4...ICq_
fa3f...e1e7
01/29/20266:38:34 PMbuy$25.39$0.0000872517.290.0000596291,035.27
EQCsh...rnnc
f3d6...2a09
01/29/20263:02:22 PMbuy$24.09$0.0000867516.510.00005963277,702.87
EQCsh...rnnc
c0ff...120a
01/29/20261:12:18 PMsell$13.22$0.000088198.920.00005964150,000
EQCsh...rnnc
cbfa...70ed
01/28/20268:18:49 PMbuy$0.4967$0.000091260.32380.000059645,443.13
EQCsh...rnnc
d2c5...8bc3
01/28/20265:16:04 PMbuy$0.7768$0.000090930.50820.000059648,542.67
EQCsh...rnnc
de32...c47a
01/28/20261:13:53 PMbuy$0.2395$0.000091250.1570.000059642,625.6
EQDa4...ICq_
8334...79af
01/27/20268:17:07 AMsell$7.56$0.0000904150.0000596383,624.01
EQDa4...ICq_
e0db...a6cd
01/26/20268:26:50 PMsell$2.35$0.000091051.530.0000596425,829.8
EQCsh...rnnc
ae5e...2efd
01/26/20268:55:36 AMbuy$0.2712$0.000091520.17630.000059642,963.93
EQCsh...rnnc
9e15...4199
01/26/20268:35:18 AMbuy$1.21$0.000091440.79090.0000596413,295.16
EQDq0...O50d
1038...f721
01/25/20265:05:22 PMsell$1.48$0.000089950.98160.0000596416,500
EQCsh...rnnc
57c6...93c7
01/23/20268:15:30 PMbuy$2.35$0.000091161.540.0000596425,829.8
EQB9m...kzuD
4c66...361d
01/22/202612:22:26 PMsell$0.6059$0.000093370.3860.000059646,489.12
EQCsh...rnnc
3387...1084
01/21/20263:05:22 PMsell$3.77$0.000093822.40.0000596340,241.44
EQDa4...ICq_
ef4e...71fb