- WhatToFarm
- TON
- Unknown DEX
- MEM-TON LPs
Info about MEM-TON pair
- Pooled MEM:
- 1.23B
- Pooled TON:
- $73,185.08
MEM/TON price stats on TON
As of January 13, 2026, the current price of MEM token on DEX Unknown DEX is $0.000102. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is EQAWpz2_G0NKxlG2VvgFbgZGPt8Y1qe0cGj-4Yw5BfmYR5iF with a market cap $510,130.49. The liquidity pool contract is EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK with total value locked (TVL) of $250,582.64. The MEM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of MEM/TON now?
The current liquidity of MEM/TON with the contract address EQApAQzWrHQFReeu92xG_vaWFgL30GEQvfTZca4ZyLeNftrK is $250,582.64.
How many transactions are there in the MEM/TON pool in the last 24 hours?
The total transactions of MEM/TON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/TON pool in the last 24 hours?
MEM/TON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEM to TON?
The exchange rate of 1 MEM to TON is 0.00005959, captured at 9:51 PM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.000102 today.
MEM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:21:37 PM | buy | $0.1707 | $0.000102 | 0.1 | 0.00005959 | 1,673.78 | 4ab9...abc0 | |
| 01/11/2026 | 10:57:45 PM | buy | $12.33 | $0.0001041 | 7.03 | 0.0000596 | 118,402.9 | c4ab...23ca | |
| 01/11/2026 | 11:03:37 AM | sell | $2.28 | $0.0001041 | 1.3 | 0.0000596 | 21,886.95 | e44d...5d88 | |
| 01/10/2026 | 2:41:30 PM | sell | $0.01768 | $0.0001056 | 0.01 | 0.0000596 | 167.34 | 1baa...783c | |
| 01/10/2026 | 10:15:09 AM | buy | $1.4 | $0.000104 | 0.8053 | 0.0000596 | 13,476.22 | 4596...83c3 | |
| 01/09/2026 | 7:54:03 PM | sell | $1.03 | $0.0001037 | 0.5945 | 0.0000596 | 9,999.99 | 3e8d...0335 | |
| 01/08/2026 | 9:50:23 AM | sell | $1 | $0.0001096 | 0.55 | 0.0000596 | 9,203.83 | 625d...1014 | |
| 01/08/2026 | 8:40:33 AM | sell | $0.002172 | $0.0001105 | 0.001174 | 0.0000596 | 19.65 | 8699...48d3 | |
| 01/08/2026 | 8:15:18 AM | sell | $5.54 | $0.0001104 | 3 | 0.0000596 | 50,205.17 | 2fe8...394a | |
| 01/07/2026 | 6:57:08 PM | buy | $0.1427 | $0.0001112 | 0.07667 | 0.0000596 | 1,283.17 | 7580...327e | |
| 01/07/2026 | 12:22:53 PM | buy | $113.5 | $0.0001112 | 60.69 | 0.0000597 | 1.02M | 775c...75a7 | |
| 01/07/2026 | 1:14:46 AM | buy | $7.47 | $0.0001123 | 3.96 | 0.0000597 | 66,576.88 | 32c7...5acf | |
| 01/06/2026 | 8:59:24 PM | sell | $7.12 | $0.0001126 | 3.78 | 0.0000597 | 63,298.97 | 8fea...360f | |
| 01/06/2026 | 7:08:32 PM | buy | $3.48 | $0.0001118 | 1.85 | 0.0000597 | 31,173.55 | 54c6...2906 | |
| 01/06/2026 | 6:47:10 PM | buy | $1.85 | $0.0001118 | 0.9887 | 0.0000597 | 16,602.62 | ac56...4a1a | |
| 01/06/2026 | 5:35:05 PM | sell | $3.76 | $0.0001122 | 1.99 | 0.00005971 | 33,486.68 | 2deb...e4e6 | |
| 01/06/2026 | 1:39:24 PM | buy | $4 | $0.0001156 | 2.06 | 0.00005971 | 34,611.88 | e309...fc2c | |
| 01/06/2026 | 1:21:41 PM | sell | $0.4682 | $0.0001152 | 0.2433 | 0.00005971 | 4,064.97 | 7581...5123 | |
| 01/06/2026 | 12:40:24 PM | buy | $2.7 | $0.0001156 | 1.39 | 0.00005971 | 23,391.37 | ef39...fda0 | |
| 01/06/2026 | 11:49:07 AM | buy | $0.1171 | $0.0001159 | 0.06015 | 0.00005971 | 1,009.83 | 0e8f...842e |