- WhatToFarm
- TON
- STONfi
- TONG-TON LPs
Info about TONG-TON pair
- Pooled TONG:
- 728.98B
- Pooled TON:
- $46,258.29
TONG/TON price stats on TON
As of January 3, 2026, the current price of TONG token on DEX STONfi is $0.0000001164. TONG price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.25. TONG token contract is EQC0KYVZpwR-dTkPwVRqagH2D31he931R7oUbPIBo_77F97K with a market cap $116,487.61. The liquidity pool contract is EQCHIo1dchiZfonXjtKdzbHTOKZ1MojSxUG00-0EO4bTbYKI with total value locked (TVL) of $168,994.96. The TONG/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TONG/TON now?
The current liquidity of TONG/TON with the contract address EQCHIo1dchiZfonXjtKdzbHTOKZ1MojSxUG00-0EO4bTbYKI is $168,994.96.
How many transactions are there in the TONG/TON pool in the last 24 hours?
The total transactions of TONG/TON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TONG/TON pool in the last 24 hours?
TONG/TON pool has a trading volume of $70.25 in the last 24 hours.
What is the exchange rate of 1 TONG to TON?
The exchange rate of 1 TONG to TON is 0.00000006408, captured at 1:14 AM UTC.
How much is 1 TONG in dollars?
The price of converting 1 TONG to USD is $0.0000001164 today.
TONG-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:57:07 PM | sell | $0.3228 | $0.061164 | 0.1735 | 0.076408 | 2.77M | 9160...2196 | |
| 01/02/2026 | 2:34:41 PM | sell | $11.56 | $0.06111 | 6.54 | 0.07641 | 104.15M | d798...7e81 | |
| 01/02/2026 | 6:24:08 AM | buy | $0.05147 | $0.0611 | 0.03 | 0.07641 | 467,922.22 | 25f2...4dd8 | |
| 01/02/2026 | 6:20:01 AM | buy | $58.29 | $0.061098 | 34 | 0.076401 | 530.7M | 88b7...dedb | |
| 01/01/2026 | 10:10:07 PM | buy | $0.01186 | $0.061087 | 0.007 | 0.076401 | 109,013.13 | 5b53...1d88 | |
| 12/31/2025 | 11:44:41 PM | buy | $134.86 | $0.061064 | 81 | 0.076379 | 1.27B | 06f7...f882 | |
| 12/31/2025 | 5:47:22 PM | sell | $6.17 | $0.061038 | 3.71 | 0.07638 | 59.48M | a4a9...96e2 | |
| 12/31/2025 | 5:23:01 PM | buy | $77.92 | $0.061034 | 48 | 0.076366 | 753.07M | aca0...7d5e | |
| 12/31/2025 | 4:43:52 PM | buy | $0.08081 | $0.061034 | 0.04975 | 0.076366 | 781,336.09 | d2e2...79b0 | |
| 12/27/2025 | 8:46:11 PM | buy | $0.482 | $0.061026 | 0.3 | 0.076367 | 4.7M | 03f8...59ec | |
| 12/27/2025 | 10:57:38 AM | buy | $1.09 | $0.079987 | 0.7 | 0.076367 | 10.96M | 9a6d...5e26 | |
| 12/26/2025 | 9:17:45 PM | sell | $0.3019 | $0.079854 | 0.1906 | 0.076367 | 3.06M | 4334...7d71 | |
| 12/25/2025 | 2:31:36 AM | sell | $11.65 | $0.079623 | 7.54 | 0.076369 | 121.16M | af17...5d54 | |
| 12/25/2025 | 2:18:07 AM | sell | $11.7 | $0.079583 | 7.62 | 0.076371 | 122.15M | b994...0fd7 | |
| 12/23/2025 | 6:55:07 PM | sell | $146.51 | $0.079466 | 96.86 | 0.076398 | 1.55B | b200...f7c3 | |
| 12/20/2025 | 1:47:15 AM | buy | $1.48 | $0.079524 | 1 | 0.076398 | 15.58M | cd0c...bb1d | |
| 12/19/2025 | 5:47:37 AM | sell | $1.42 | $0.079206 | 0.9716 | 0.076398 | 15.49M | 577e...46b0 | |
| 12/19/2025 | 5:23:59 AM | buy | $1.44 | $0.079223 | 1 | 0.076398 | 15.63M | 17a3...008c | |
| 12/18/2025 | 12:08:14 AM | buy | $0.7355 | $0.079441 | 0.5 | 0.076398 | 7.79M | 81a5...3b47 | |
| 12/17/2025 | 10:30:06 PM | buy | $1.87 | $0.079408 | 1.27 | 0.076397 | 19.89M | b427...21c0 |