- WhatToFarm
- TON
- STONfi V2
- STORM-TON LPs
Info about STORM-TON pair
- Pooled STORM:
- 46.49M
- Pooled TON:
- $204,602.95
STORM/TON price stats on TON
As of December 29, 2025, the current price of STORM token on DEX STONfi V2 is $0.007435. STORM price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $20,251.73. STORM token contract is EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM with a market cap $7,435,841.51. The liquidity pool contract is EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo with total value locked (TVL) of $689,884.79. The STORM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STORM/TON now?
The current liquidity of STORM/TON with the contract address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo is $689,884.79.
How many transactions are there in the STORM/TON pool in the last 24 hours?
The total transactions of STORM/TON is 108 in the last 24 hours, 37 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the STORM/TON pool in the last 24 hours?
STORM/TON pool has a trading volume of $20,251.73 in the last 24 hours.
What is the exchange rate of 1 STORM to TON?
The exchange rate of 1 STORM to TON is 0.00442, captured at 7:05 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.007435 today.
STORM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:47:39 PM | buy | $223.05 | $0.007435 | 132.81 | 0.00442 | 29,997.51 | 0f5e...139e | |
| 12/29/2025 | 6:42:08 PM | sell | $394.65 | $0.007473 | 232.27 | 0.00443 | 52,806.19 | a62f...753a | |
| 12/29/2025 | 6:29:41 PM | buy | $168.27 | $0.007458 | 100 | 0.004425 | 22,561.02 | cb8a...0116 | |
| 12/29/2025 | 6:24:07 PM | buy | $187.05 | $0.007461 | 111 | 0.004421 | 25,068.52 | 5199...3e80 | |
| 12/29/2025 | 6:22:09 PM | sell | $74.39 | $0.007439 | 43.95 | 0.004422 | 10,000 | ffe8...5714 | |
| 12/29/2025 | 6:20:04 PM | sell | $12.94 | $0.007437 | 7.64 | 0.004423 | 1,739.89 | 1d2d...6fc9 | |
| 12/29/2025 | 6:19:02 PM | sell | $567.12 | $0.007447 | 335.36 | 0.004437 | 76,150.7 | 1bd2...d720 | |
| 12/29/2025 | 6:14:10 PM | sell | $142.16 | $0.007443 | 84.28 | 0.004441 | 19,099.72 | 2087...ddc9 | |
| 12/29/2025 | 6:13:41 PM | sell | $74.43 | $0.007443 | 44.15 | 0.004443 | 10,000 | 1365...db0e | |
| 12/29/2025 | 6:13:32 PM | sell | $74.46 | $0.007446 | 44.17 | 0.004445 | 10,000 | df16...0f0b | |
| 12/29/2025 | 6:02:30 PM | sell | $74.51 | $0.007451 | 44.19 | 0.004447 | 10,000 | 2b31...19d7 | |
| 12/29/2025 | 5:59:05 PM | sell | $74.6 | $0.00746 | 44.21 | 0.004449 | 10,000 | 9911...5058 | |
| 12/29/2025 | 5:58:32 PM | sell | $74.6 | $0.00746 | 44.23 | 0.004451 | 10,000 | 55b4...7ae5 | |
| 12/29/2025 | 5:58:08 PM | buy | $502.11 | $0.007438 | 300 | 0.004437 | 67,498.68 | 97ce...e1f5 | |
| 12/29/2025 | 5:57:45 PM | buy | $502.11 | $0.007417 | 300 | 0.004424 | 67,697.15 | 7928...ee2c | |
| 12/29/2025 | 5:56:59 PM | buy | $334.91 | $0.007402 | 200 | 0.004416 | 45,242.11 | 868c...d528 | |
| 12/29/2025 | 5:56:52 PM | sell | $74.05 | $0.007405 | 43.9 | 0.004418 | 10,000 | 6b53...cd5e | |
| 12/29/2025 | 5:56:38 PM | sell | $74.09 | $0.007409 | 43.92 | 0.00442 | 10,000 | 7b46...c347 | |
| 12/29/2025 | 5:56:27 PM | buy | $334.57 | $0.007394 | 200 | 0.004411 | 45,246.46 | ca28...9837 | |
| 12/29/2025 | 5:35:33 PM | sell | $1.17 | $0.007336 | 0.7009 | 0.004411 | 160 | 2910...cdb5 |