Info about STORM-TON pair
- Pooled STORM:
- 46.37M
- Pooled TON:
- $216,137.97
STORM/TON price stats on TON
As of January 18, 2026, the current price of STORM token on DEX STONfi V2 is $0.008088. STORM price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,216.77. STORM token contract is EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM with a market cap $8,088,641.82. The liquidity pool contract is EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo with total value locked (TVL) of $749,285.89. The STORM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STORM/TON now?
The current liquidity of STORM/TON with the contract address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo is $749,285.89.
How many transactions are there in the STORM/TON pool in the last 24 hours?
The total transactions of STORM/TON is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STORM/TON pool in the last 24 hours?
STORM/TON pool has a trading volume of $5,216.77 in the last 24 hours.
What is the exchange rate of 1 STORM to TON?
The exchange rate of 1 STORM to TON is 0.004672, captured at 4:50 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.008088 today.
STORM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:49:15 PM | sell | $97.06 | $0.008088 | 55.71 | 0.004672 | 12,000 | df20...1431 | |
| 01/18/2026 | 4:19:56 PM | sell | $75.2 | $0.008119 | 43.02 | 0.004674 | 9,261.46 | d2da...6112 | |
| 01/18/2026 | 4:00:47 PM | buy | $385.82 | $0.008083 | 222.86 | 0.004664 | 47,729.54 | e135...982a | |
| 01/18/2026 | 3:42:14 PM | buy | $801.68 | $0.008016 | 465.44 | 0.004644 | 100,000 | 7d98...571d | |
| 01/18/2026 | 3:40:13 PM | sell | $13.95 | $0.008008 | 8.04 | 0.004644 | 1,742.02 | 3276...d1d1 | |
| 01/18/2026 | 3:39:57 PM | buy | $13.94 | $0.008007 | 8.09 | 0.004644 | 1,741.93 | 7cd2...21b1 | |
| 01/18/2026 | 3:39:42 PM | sell | $15.18 | $0.008008 | 8.75 | 0.004644 | 1,895.56 | 0d2c...6cfa | |
| 01/18/2026 | 3:39:27 PM | buy | $16.21 | $0.008007 | 9.4 | 0.004644 | 2,024.68 | af5c...bcb4 | |
| 01/18/2026 | 3:39:17 PM | sell | $18.68 | $0.008004 | 10.77 | 0.004644 | 2,334.64 | 1bad...bc92 | |
| 01/18/2026 | 2:38:28 PM | buy | $15.99 | $0.007997 | 9.28 | 0.004644 | 2,000 | 3695...578a | |
| 01/18/2026 | 2:18:36 PM | sell | $3.36 | $0.007997 | 1.93 | 0.004644 | 420.2 | 0b28...7dd7 | |
| 01/18/2026 | 1:09:43 PM | sell | $101.53 | $0.007987 | 58.7 | 0.004647 | 12,711.65 | 3859...e50a | |
| 01/18/2026 | 12:38:09 PM | sell | $3.76 | $0.007985 | 2.17 | 0.004647 | 471.9 | a2df...6496 | |
| 01/18/2026 | 12:21:11 PM | buy | $275.72 | $0.00798 | 160.6 | 0.00464 | 34,549.75 | 7e56...cb8e | |
| 01/18/2026 | 11:56:36 AM | buy | $0.3194 | $0.007985 | 0.1867 | 0.00464 | 39.99 | 6e7a...2aa7 | |
| 01/18/2026 | 11:54:46 AM | buy | $17.2 | $0.007984 | 10 | 0.004639 | 2,155.13 | 85c7...3057 | |
| 01/18/2026 | 11:38:41 AM | sell | $3.19 | $0.007978 | 1.84 | 0.004639 | 400 | f1e0...bd0a | |
| 01/18/2026 | 11:18:47 AM | sell | $1.79 | $0.007987 | 1.03 | 0.004639 | 224.2 | e990...8712 | |
| 01/18/2026 | 11:04:36 AM | buy | $13.76 | $0.007983 | 8 | 0.004639 | 1,724.2 | 89a2...1970 | |
| 01/18/2026 | 10:50:43 AM | sell | $4.31 | $0.00798 | 2.48 | 0.004639 | 540.19 | 841d...0d47 |