- WhatToFarm
- TON
- STONfi
- STORM-TON LPs
Info about STORM-TON pair
- Pooled STORM:
- 44.43M
- Pooled TON:
- $234,254.17
STORM/TON price stats on TON
As of November 18, 2025, the current price of STORM token on DEX STONfi is $0.009634. STORM price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $25,430.93. STORM token contract is EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM with a market cap $9,634,453.54. The liquidity pool contract is EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo with total value locked (TVL) of $854,696.63. The STORM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STORM/TON now?
The current liquidity of STORM/TON with the contract address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo is $854,696.63.
How many transactions are there in the STORM/TON pool in the last 24 hours?
The total transactions of STORM/TON is 191 in the last 24 hours, 94 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the STORM/TON pool in the last 24 hours?
STORM/TON pool has a trading volume of $25,430.93 in the last 24 hours.
What is the exchange rate of 1 STORM to TON?
The exchange rate of 1 STORM to TON is 0.005289, captured at 8:21 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.009634 today.
STORM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:20:59 PM | buy | $41.07 | $0.009634 | 22.55 | 0.005289 | 4,263.7 | 3ae4...7c3c | |
| 11/18/2025 | 8:00:22 PM | sell | $34.02 | $0.00967 | 18.48 | 0.00529 | 3,518.46 | 91c7...2c69 | |
| 11/18/2025 | 7:54:53 PM | buy | $82.3 | $0.009674 | 45 | 0.005288 | 8,507.43 | ac62...be9a | |
| 11/18/2025 | 7:53:58 PM | sell | $81.78 | $0.009679 | 44.42 | 0.00529 | 8,448.91 | e253...ccec | |
| 11/18/2025 | 7:53:39 PM | buy | $82.33 | $0.009677 | 45 | 0.005288 | 8,507.46 | a863...cb3f | |
| 11/18/2025 | 7:53:15 PM | sell | $81.17 | $0.009682 | 44.08 | 0.00529 | 8,384.36 | 8476...6135 | |
| 11/18/2025 | 7:49:52 PM | sell | $84.84 | $0.009696 | 46.02 | 0.005292 | 8,750 | 50b1...aab3 | |
| 11/18/2025 | 7:48:52 PM | sell | $84.88 | $0.009701 | 46.04 | 0.005294 | 8,750 | d066...aad8 | |
| 11/18/2025 | 7:48:07 PM | buy | $82.43 | $0.009697 | 45 | 0.005292 | 8,500.82 | 35fb...ad62 | |
| 11/18/2025 | 7:47:55 PM | sell | $84.88 | $0.009701 | 46.04 | 0.005294 | 8,750 | 8c17...1f2e | |
| 11/18/2025 | 7:47:44 PM | sell | $81.9 | $0.009704 | 44.42 | 0.005296 | 8,439.03 | 17e3...da3b | |
| 11/18/2025 | 7:47:23 PM | buy | $82.48 | $0.009706 | 45 | 0.005294 | 8,497.51 | 87b2...66bc | |
| 11/18/2025 | 7:45:55 PM | buy | $58.23 | $0.009709 | 31.75 | 0.005293 | 5,997.43 | 633f...c8af | |
| 11/18/2025 | 7:45:39 PM | sell | $64.72 | $0.009712 | 35.06 | 0.005294 | 6,663.77 | c9fc...f30e | |
| 11/18/2025 | 7:45:34 PM | sell | $114.18 | $0.009717 | 61.85 | 0.005297 | 11,750.4 | be84...79bd | |
| 11/18/2025 | 7:45:16 PM | buy | $114.79 | $0.009712 | 62.6 | 0.005294 | 11,819.82 | f612...ab24 | |
| 11/18/2025 | 7:31:53 PM | sell | $85.13 | $0.009729 | 46.07 | 0.005304 | 8,750 | bbdc...ed54 | |
| 11/18/2025 | 7:31:53 PM | sell | $81.99 | $0.009719 | 44.4 | 0.005298 | 8,435.53 | 6ee7...3ba5 | |
| 11/18/2025 | 7:31:35 PM | buy | $82.52 | $0.009716 | 45 | 0.005296 | 8,493.99 | 5b01...ef0a | |
| 11/18/2025 | 7:27:08 PM | buy | $183.35 | $0.009707 | 100 | 0.005292 | 18,887.21 | afd7...e66b |