- WhatToFarm
- TON
- STONfi
- STORM-TON LPs
Info about STORM-TON pair
- Pooled STORM:
- 42.7M
- Pooled TON:
- $244,904.43
STORM/TON price stats on TON
As of October 29, 2025, the current price of STORM token on DEX STONfi is $0.01288. STORM price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $67,761.03. STORM token contract is EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM with a market cap $12,886,242.41. The liquidity pool contract is EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo with total value locked (TVL) of $1,098,846.16. The STORM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STORM/TON now?
The current liquidity of STORM/TON with the contract address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo is $1,098,846.16.
How many transactions are there in the STORM/TON pool in the last 24 hours?
The total transactions of STORM/TON is 150 in the last 24 hours, 101 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the STORM/TON pool in the last 24 hours?
STORM/TON pool has a trading volume of $67,761.03 in the last 24 hours.
What is the exchange rate of 1 STORM to TON?
The exchange rate of 1 STORM to TON is 0.005752, captured at 7:23 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.01288 today.
STORM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:10:17 PM | buy | $17.57 | $0.01288 | 7.84 | 0.005752 | 1,363.81 | f531...43ac | |
| 10/29/2025 | 7:02:22 PM | sell | $5.57 | $0.01286 | 2.47 | 0.005752 | 433.39 | 9058...28ba | |
| 10/29/2025 | 6:59:05 PM | buy | $1.12 | $0.01286 | 0.5053 | 0.005752 | 87.32 | d650...0ab7 | |
| 10/29/2025 | 6:42:25 PM | buy | $65.76 | $0.0126 | 30 | 0.005751 | 5,215.34 | d4f4...aeee | |
| 10/29/2025 | 6:40:12 PM | buy | $853.82 | $0.01264 | 387.62 | 0.005733 | 67,501.56 | 0926...2af4 | |
| 10/29/2025 | 6:40:09 PM | buy | $126.43 | $0.01264 | 57.32 | 0.00573 | 10,000.06 | 70bf...55d7 | |
| 10/29/2025 | 6:14:23 PM | sell | $10.15 | $0.0129 | 4.48 | 0.00573 | 786.98 | 783f...14f2 | |
| 10/29/2025 | 5:52:02 PM | buy | $476.74 | $0.01287 | 212 | 0.00572 | 37,024.56 | da38...20f0 | |
| 10/29/2025 | 5:38:11 PM | buy | $8.97 | $0.01284 | 4 | 0.00572 | 698.49 | 4f65...a5a3 | |
| 10/29/2025 | 5:11:50 PM | sell | $12.81 | $0.0128 | 5.69 | 0.005721 | 1,000.68 | 33e7...b3f2 | |
| 10/29/2025 | 4:30:01 PM | sell | $1,317.89 | $0.01283 | 585.48 | 0.005748 | 102,708 | 3519...8025 | |
| 10/29/2025 | 4:08:25 PM | buy | $115.56 | $0.01275 | 52.06 | 0.005746 | 9,058.24 | cfd9...af10 | |
| 10/29/2025 | 4:05:27 PM | buy | $33.29 | $0.01275 | 15 | 0.005745 | 2,610.61 | 6525...4df9 | |
| 10/29/2025 | 4:04:03 PM | buy | $100.3 | $0.01274 | 45.19 | 0.005743 | 7,868.18 | 3b70...ec54 | |
| 10/29/2025 | 4:03:59 PM | buy | $66.58 | $0.01274 | 30 | 0.005741 | 5,224.11 | 7287...f969 | |
| 10/29/2025 | 4:03:49 PM | buy | $51.04 | $0.01274 | 23 | 0.00574 | 4,006.02 | dc4b...5bd9 | |
| 10/29/2025 | 4:00:49 PM | buy | $470.13 | $0.01271 | 212.02 | 0.00573 | 36,965.32 | b0db...2f1b | |
| 10/29/2025 | 3:58:27 PM | buy | $1,452.73 | $0.01277 | 650 | 0.0057 | 113,723.87 | cc19...8832 | |
| 10/29/2025 | 3:54:19 PM | sell | $0.4218 | $0.01278 | 0.1867 | 0.0057 | 33 | 7d95...3f73 | |
| 10/29/2025 | 3:49:26 PM | buy | $235.37 | $0.01277 | 105 | 0.005695 | 18,427.73 | fc86...8153 |