- WhatToFarm
- TON
- STONfi
- STORM-TON LPs
Info about STORM-TON pair
- Pooled STORM:
- 40.96M
- Pooled TON:
- $190,183.47
STORM/TON price stats on TON
As of September 19, 2025, the current price of STORM token on DEX STONfi is $0.01454. STORM price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,996.38. STORM token contract is EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM with a market cap $14,547,025.74. The liquidity pool contract is EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo with total value locked (TVL) of $1,190,039.73. The STORM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STORM/TON now?
The current liquidity of STORM/TON with the contract address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo is $1,190,039.73.
How many transactions are there in the STORM/TON pool in the last 24 hours?
The total transactions of STORM/TON is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STORM/TON pool in the last 24 hours?
STORM/TON pool has a trading volume of $6,996.38 in the last 24 hours.
What is the exchange rate of 1 STORM to TON?
The exchange rate of 1 STORM to TON is 0.004656, captured at 3:58 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.01454 today.
STORM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:47:54 PM | buy | $5.93 | $0.01454 | 1.9 | 0.004656 | 407.69 | 18ab...d02e | |
| 09/19/2025 | 3:16:48 PM | sell | $6.94 | $0.01452 | 2.21 | 0.004656 | 478.21 | 596c...a16d | |
| 09/19/2025 | 2:42:30 PM | sell | $201.84 | $0.01465 | 63.78 | 0.004659 | 13,775.95 | 4706...78ea | |
| 09/19/2025 | 2:37:11 PM | sell | $149.93 | $0.01454 | 47.76 | 0.00462 | 10,309.48 | a927...c81f | |
| 09/19/2025 | 2:37:11 PM | buy | $3,129.55 | $0.01452 | 1,000 | 0.004615 | 215,406.42 | 3a83...a572 | |
| 09/19/2025 | 2:37:11 PM | buy | $149.63 | $0.01451 | 47.55 | 0.004611 | 10,309.48 | 65a1...2548 | |
| 09/19/2025 | 1:55:21 PM | sell | $3.83 | $0.01448 | 1.2 | 0.004611 | 265 | 86a0...81b2 | |
| 09/19/2025 | 1:36:06 PM | sell | $268.59 | $0.01448 | 85.01 | 0.004615 | 18,540.19 | c7c1...377e | |
| 09/19/2025 | 1:21:25 PM | sell | $923.26 | $0.01452 | 291.8 | 0.004629 | 63,572.58 | 191a...dfe8 | |
| 09/19/2025 | 11:50:13 AM | buy | $404.58 | $0.0145 | 129 | 0.004623 | 27,883.2 | f36d...5840 | |
| 09/19/2025 | 11:42:00 AM | sell | $16.61 | $0.01447 | 5.27 | 0.004623 | 1,147.47 | a243...b663 | |
| 09/19/2025 | 11:40:09 AM | buy | $131.49 | $0.01449 | 41.93 | 0.004621 | 9,070.88 | 0115...cdbd | |
| 09/19/2025 | 11:36:24 AM | sell | $833.97 | $0.01453 | 263.88 | 0.004634 | 57,363.6 | 2826...762c | |
| 09/19/2025 | 11:31:47 AM | buy | $149.86 | $0.01453 | 47.77 | 0.004632 | 10,311.48 | 679c...effa | |
| 09/19/2025 | 11:23:44 AM | buy | $78.42 | $0.01452 | 25 | 0.00463 | 5,397.84 | ccf8...7165 | |
| 09/19/2025 | 9:45:54 AM | buy | $135.46 | $0.0146 | 42.95 | 0.004628 | 9,278.2 | 7cb2...2066 | |
| 09/19/2025 | 9:06:48 AM | buy | $174.26 | $0.01462 | 55.14 | 0.004626 | 11,916.48 | a658...a51d | |
| 09/19/2025 | 8:48:45 AM | sell | $232.13 | $0.01462 | 73.01 | 0.004629 | 15,873 | 88a2...d4b4 |