- WhatToFarm
- TON
- STONfi V2
- STORM-TON LPs
Info about STORM-TON pair
- Pooled STORM:
- 46.43M
- Pooled TON:
- $230,233.39
STORM/TON price stats on TON
As of December 9, 2025, the current price of STORM token on DEX STONfi V2 is $0.008209. STORM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,888.91. STORM token contract is EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM with a market cap $8,209,772.97. The liquidity pool contract is EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo with total value locked (TVL) of $761,179.17. The STORM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STORM/TON now?
The current liquidity of STORM/TON with the contract address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo is $761,179.17.
How many transactions are there in the STORM/TON pool in the last 24 hours?
The total transactions of STORM/TON is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the STORM/TON pool in the last 24 hours?
STORM/TON pool has a trading volume of $8,888.91 in the last 24 hours.
What is the exchange rate of 1 STORM to TON?
The exchange rate of 1 STORM to TON is 0.004973, captured at 11:59 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.008209 today.
STORM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:53:14 PM | buy | $1.64 | $0.008209 | 1 | 0.004973 | 200.04 | 4e52...323a | |
| 12/09/2025 | 9:53:07 PM | buy | $4.12 | $0.008209 | 2.5 | 0.004973 | 502.62 | 5849...1f12 | |
| 12/09/2025 | 9:49:12 PM | buy | $91.24 | $0.008207 | 55.28 | 0.004971 | 11,118.26 | 419d...ba79 | |
| 12/09/2025 | 9:31:17 PM | buy | $1.64 | $0.00824 | 1 | 0.004971 | 199.94 | 092a...b42d | |
| 12/09/2025 | 8:58:54 PM | sell | $8.87 | $0.008233 | 5.32 | 0.004971 | 1,078.3 | 4ab3...d81e | |
| 12/09/2025 | 8:56:46 PM | buy | $0.1655 | $0.00823 | 0.1 | 0.004971 | 20.11 | b4e6...9c34 | |
| 12/09/2025 | 8:29:52 PM | sell | $340.88 | $0.008249 | 204.37 | 0.00498 | 41,319.44 | 509f...2ada | |
| 12/09/2025 | 8:25:21 PM | buy | $110.38 | $0.008282 | 66.35 | 0.004977 | 13,327.35 | 3cc7...b03a | |
| 12/09/2025 | 7:39:17 PM | buy | $804.84 | $0.008319 | 481 | 0.004956 | 96,738.35 | 700b...8b09 | |
| 12/09/2025 | 7:04:09 PM | sell | $8.31 | $0.008313 | 4.92 | 0.004957 | 1,000 | c1df...1704 | |
| 12/09/2025 | 7:02:57 PM | sell | $41.57 | $0.008315 | 24.61 | 0.004958 | 5,000 | 221d...ae52 | |
| 12/09/2025 | 6:56:26 PM | sell | $1,674.84 | $0.008374 | 989.94 | 0.005 | 200,000 | 068d...6345 | |
| 12/09/2025 | 6:25:34 PM | sell | $168.86 | $0.008398 | 100 | 0.005005 | 20,107.67 | ab9b...aa68 | |
| 12/09/2025 | 5:49:24 PM | buy | $350.57 | $0.008388 | 209 | 0.004996 | 41,793.16 | fb74...9598 | |
| 12/09/2025 | 5:34:00 PM | buy | $8.39 | $0.0084 | 5 | 0.004996 | 999.76 | 6687...46ee | |
| 12/09/2025 | 5:02:27 PM | sell | $84.4 | $0.00844 | 49.67 | 0.004998 | 10,000 | a1dd...59c7 | |
| 12/09/2025 | 4:42:38 PM | sell | $20.84 | $0.008426 | 12.28 | 0.004998 | 2,473.37 | c6da...9d85 | |
| 12/09/2025 | 4:37:22 PM | sell | $84.19 | $0.008419 | 49.69 | 0.005 | 10,000 | afb7...8a43 | |
| 12/09/2025 | 4:35:55 PM | sell | $84.23 | $0.008423 | 49.72 | 0.005003 | 10,000 | df68...cfb9 | |
| 12/09/2025 | 4:28:20 PM | buy | $13.39 | $0.008379 | 8 | 0.005002 | 1,599.06 | 6c25...cd03 |