- WhatToFarm
- TON
- STONfi V2
- STORM-TON LPs
Info about STORM-TON pair
- Pooled STORM:
- 45.31M
- Pooled TON:
- $233,362.22
STORM/TON price stats on TON
As of February 8, 2026, the current price of STORM token on DEX STONfi V2 is $0.007221. STORM price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,039.51. STORM token contract is EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM with a market cap $7,221,420.64. The liquidity pool contract is EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo with total value locked (TVL) of $653,401.82. The STORM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STORM/TON now?
The current liquidity of STORM/TON with the contract address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo is $653,401.82.
How many transactions are there in the STORM/TON pool in the last 24 hours?
The total transactions of STORM/TON is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STORM/TON pool in the last 24 hours?
STORM/TON pool has a trading volume of $3,039.51 in the last 24 hours.
What is the exchange rate of 1 STORM to TON?
The exchange rate of 1 STORM to TON is 0.005166, captured at 5:47 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.007221 today.
STORM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:27:32 PM | buy | $0.6982 | $0.007221 | 0.5 | 0.005166 | 96.68 | 7e27...4bed | |
| 02/08/2026 | 5:15:24 PM | sell | $233.87 | $0.007213 | 166.6 | 0.005173 | 32,421.79 | fdd2...6c48 | |
| 02/08/2026 | 5:01:25 PM | sell | $14.99 | $0.007199 | 10.71 | 0.005173 | 2,083.33 | 817c...71cd | |
| 02/08/2026 | 4:50:30 PM | buy | $82.33 | $0.007216 | 59.02 | 0.005171 | 11,410.3 | f67c...3e13 | |
| 02/08/2026 | 4:03:41 PM | buy | $356.94 | $0.007285 | 253.08 | 0.00516 | 48,994 | 1e2b...228c | |
| 02/08/2026 | 3:09:51 PM | sell | $109.63 | $0.00738 | 76.14 | 0.005163 | 14,854.93 | c1bd...d266 | |
| 02/08/2026 | 3:02:54 PM | sell | $66.46 | $0.007364 | 46.33 | 0.005165 | 9,025.2 | b219...b3b2 | |
| 02/08/2026 | 3:02:49 PM | sell | $21.51 | $0.007359 | 15 | 0.005166 | 2,923 | 5e05...8ae0 | |
| 02/08/2026 | 3:02:35 PM | sell | $73.56 | $0.007356 | 51.36 | 0.005168 | 10,000 | 92ac...8e0f | |
| 02/08/2026 | 3:02:07 PM | sell | $21.5 | $0.007357 | 15.01 | 0.005169 | 2,923 | b633...78e3 | |
| 02/08/2026 | 3:01:27 PM | sell | $42.02 | $0.00736 | 29.34 | 0.005171 | 5,709.48 | 0218...6e97 | |
| 02/08/2026 | 3:01:27 PM | sell | $21.51 | $0.00736 | 15.02 | 0.005171 | 2,923 | 46b4...d561 | |
| 02/08/2026 | 3:00:15 PM | sell | $73.52 | $0.007352 | 51.41 | 0.005173 | 10,000 | 7699...4db5 | |
| 02/08/2026 | 3:00:02 PM | sell | $73.43 | $0.007343 | 51.43 | 0.005175 | 10,000 | 3de2...bf0d | |
| 02/08/2026 | 2:30:14 PM | buy | $63.24 | $0.007298 | 44.83 | 0.005173 | 8,665.02 | 0c8f...eac1 | |
| 02/08/2026 | 2:28:07 PM | sell | $18.04 | $0.007305 | 12.68 | 0.005174 | 2,469.67 | b89b...9106 | |
| 02/08/2026 | 2:09:18 PM | sell | $98.86 | $0.007321 | 69.47 | 0.005177 | 13,502.94 | 2a94...0825 | |
| 02/08/2026 | 12:27:31 PM | sell | $6.93 | $0.007299 | 4.88 | 0.005177 | 950.17 | c9ca...4569 | |
| 02/08/2026 | 12:18:43 PM | buy | $65.82 | $0.007309 | 46.66 | 0.005175 | 9,004.72 | dccd...6cf7 | |
| 02/08/2026 | 12:17:52 PM | buy | $2.25 | $0.007298 | 1.6 | 0.005175 | 308.84 | 25e6...7692 |