- WhatToFarm
- TON
- STONfi
- STORM-TON LPs
Info about STORM-TON pair
- Pooled STORM:
- 38.47M
- Pooled TON:
- $183,391.9
STORM/TON price stats on TON
As of October 10, 2025, the current price of STORM token on DEX STONfi is $0.0131. STORM price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $44,973.81. STORM token contract is EQBsosmcZrD6FHijA7qWGLw5wo_aH8UN435hi935jJ_STORM with a market cap $13,106,040.54. The liquidity pool contract is EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo with total value locked (TVL) of $1,006,630.71. The STORM/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STORM/TON now?
The current liquidity of STORM/TON with the contract address EQB95X5u5B7pfri4rtiB4yDkiMh2fssW_2iEOEFKfLmAeqVo is $1,006,630.71.
How many transactions are there in the STORM/TON pool in the last 24 hours?
The total transactions of STORM/TON is 153 in the last 24 hours, 107 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the STORM/TON pool in the last 24 hours?
STORM/TON pool has a trading volume of $44,973.81 in the last 24 hours.
What is the exchange rate of 1 STORM to TON?
The exchange rate of 1 STORM to TON is 0.004783, captured at 4:52 AM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.0131 today.
STORM-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:50:43 AM | buy | $123.25 | $0.0131 | 45 | 0.004783 | 9,404.46 | 69cb...202d | |
| 10/10/2025 | 4:50:24 AM | buy | $123.25 | $0.01309 | 45 | 0.004781 | 9,409.07 | 6e6a...6b4a | |
| 10/10/2025 | 4:50:12 AM | buy | $150.77 | $0.0131 | 54.95 | 0.004784 | 11,502.83 | 75aa...4b05 | |
| 10/10/2025 | 4:50:12 AM | buy | $68.55 | $0.01309 | 25 | 0.004779 | 5,235.11 | 6b83...7365 | |
| 10/10/2025 | 4:50:15 AM | buy | $130.7 | $0.01308 | 47.76 | 0.004774 | 9,991.36 | 71de...8dd0 | |
| 10/10/2025 | 4:50:00 AM | buy | $123.19 | $0.01306 | 45 | 0.004769 | 9,426.79 | c36d...e3e4 | |
| 10/10/2025 | 4:50:00 AM | buy | $130.68 | $0.01306 | 47.71 | 0.004769 | 10,000.07 | 55bb...f667 | |
| 10/10/2025 | 4:49:49 AM | sell | $3,687.71 | $0.01328 | 1,325.57 | 0.004839 | 277,560 | 2300...c490 | |
| 10/10/2025 | 3:25:10 AM | sell | $104.35 | $0.01324 | 37.92 | 0.004841 | 7,881.82 | 22ab...d17d | |
| 10/10/2025 | 3:11:06 AM | buy | $132.24 | $0.01322 | 48.4 | 0.004838 | 10,000 | b419...e893 | |
| 10/10/2025 | 3:04:13 AM | buy | $132.37 | $0.01323 | 48.37 | 0.004836 | 10,000.04 | 04c3...87d8 | |
| 10/10/2025 | 2:56:58 AM | buy | $100.59 | $0.01324 | 36.73 | 0.004834 | 7,596.32 | 8a50...b407 | |
| 10/10/2025 | 2:56:16 AM | sell | $643.83 | $0.01327 | 233.34 | 0.004846 | 48,496.3 | 00a5...d5c5 | |
| 10/10/2025 | 2:52:46 AM | buy | $132.68 | $0.01326 | 48.45 | 0.004844 | 10,000.04 | 76fd...60c4 | |
| 10/10/2025 | 2:07:58 AM | buy | $132.63 | $0.01326 | 48.42 | 0.004841 | 10,000.04 | d3cc...6e22 | |
| 10/10/2025 | 12:46:21 AM | buy | $132.46 | $0.01324 | 48.4 | 0.004839 | 10,000.03 | 8772...8a83 | |
| 10/10/2025 | 12:37:29 AM | sell | $3.57 | $0.01324 | 1.29 | 0.004839 | 269.63 | fc76...4d79 | |
| 10/10/2025 | 12:22:23 AM | sell | $2.2 | $0.01325 | 0.7981 | 0.004839 | 166.09 | 9c39...ab18 | |
| 10/10/2025 | 12:16:07 AM | buy | $100.3 | $0.01325 | 36.6 | 0.004837 | 7,566.85 | 6bd2...650d | |
| 10/10/2025 | 12:00:42 AM | buy | $181.24 | $0.01324 | 66.14 | 0.004833 | 13,679.71 | abee...351b |