- WhatToFarm
- TON
- STONfi
- TPET-TON LPs
Info about TPET-TON pair
- Pooled TPET:
- 182.85M
- Pooled TON:
- $223,475.92
TPET/TON price stats on TON
As of January 3, 2026, the current price of TPET token on DEX STONfi is $0.002226. TPET price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.28. TPET token contract is EQAmQGimKRrSHDLllvdUdeDsX1CszGy_SPgNNN8wE2ihIwnP with a market cap $652,702.70. The liquidity pool contract is EQACf2NVSSgFbnPXjJ2OZEA9Culoxs61yCtkYB1Xldw4Bk77 with total value locked (TVL) of $812,985.55. The TPET/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TPET/TON now?
The current liquidity of TPET/TON with the contract address EQACf2NVSSgFbnPXjJ2OZEA9Culoxs61yCtkYB1Xldw4Bk77 is $812,985.55.
How many transactions are there in the TPET/TON pool in the last 24 hours?
The total transactions of TPET/TON is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TPET/TON pool in the last 24 hours?
TPET/TON pool has a trading volume of $43.28 in the last 24 hours.
What is the exchange rate of 1 TPET to TON?
The exchange rate of 1 TPET to TON is 0.001225, captured at 1:14 AM UTC.
How much is 1 TPET in dollars?
The price of converting 1 TPET to USD is $0.002226 today.
TPET-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:47:59 PM | sell | $11.13 | $0.002226 | 6.08 | 0.001225 | 5,000 | 43f0...5e88 | |
| 01/02/2026 | 7:40:26 PM | sell | $2.72 | $0.002232 | 1.48 | 0.001225 | 1,222.17 | f87d...ebb1 | |
| 01/02/2026 | 6:46:20 PM | buy | $0.1888 | $0.002317 | 0.1 | 0.001225 | 81.49 | b7c4...a730 | |
| 01/02/2026 | 3:58:54 PM | sell | $0.8256 | $0.002139 | 0.4702 | 0.001225 | 385.95 | 46d9...c420 | |
| 01/02/2026 | 3:51:29 PM | sell | $7.75 | $0.00214 | 4.41 | 0.001225 | 3,624.76 | 8bf0...6c18 | |
| 01/02/2026 | 2:47:01 PM | sell | $0.5065 | $0.002131 | 0.2892 | 0.001225 | 237.64 | 188e...701f | |
| 01/02/2026 | 11:25:36 AM | sell | $5.84 | $0.002115 | 3.36 | 0.001225 | 2,763.96 | 55e7...7e47 | |
| 01/02/2026 | 10:52:51 AM | buy | $6.9 | $0.002119 | 4 | 0.001225 | 3,259.71 | 1a28...7f8f | |
| 01/02/2026 | 5:02:17 AM | buy | $0.06725 | $0.002063 | 0.04 | 0.001225 | 32.59 | 89a9...b4a1 | |
| 01/01/2026 | 11:22:41 PM | sell | $0.5261 | $0.002088 | 0.307 | 0.001225 | 251.96 | a2a6...6bd5 | |
| 01/01/2026 | 10:04:47 PM | buy | $6.79 | $0.002083 | 4 | 0.001225 | 3,259.82 | 81e7...ba81 | |
| 01/01/2026 | 10:53:17 AM | buy | $0.08058 | $0.002065 | 0.04786 | 0.001225 | 39.01 | 9abc...1085 | |
| 01/01/2026 | 8:51:53 AM | sell | $15.91 | $0.00204 | 9.49 | 0.001225 | 7,798.82 | d61a...0f7c | |
| 12/31/2025 | 9:29:03 PM | buy | $4.94 | $0.002023 | 3 | 0.001225 | 2,444.73 | dd8a...6346 | |
| 12/31/2025 | 7:30:54 PM | sell | $28.58 | $0.002017 | 17.25 | 0.001226 | 14,171.21 | 0c0d...5eb0 | |
| 12/31/2025 | 10:22:34 AM | sell | $2.71 | $0.002012 | 1.64 | 0.001226 | 1,348.88 | 90da...8e56 | |
| 12/31/2025 | 10:04:09 AM | sell | $4.23 | $0.002011 | 2.56 | 0.001226 | 2,104.68 | bec6...bab0 | |
| 12/31/2025 | 5:42:54 AM | sell | $396.03 | $0.001978 | 243.99 | 0.001228 | 200,174.88 | cd55...f76d | |
| 12/31/2025 | 5:42:03 AM | sell | $396.55 | $0.001982 | 244.31 | 0.001231 | 200,000 | a0b3...3472 | |
| 12/31/2025 | 5:41:40 AM | sell | $397.42 | $0.001987 | 244.84 | 0.001234 | 200,000 | 5a15...7559 |