- WhatToFarm
- TON
- STONfi
- TPET-TON LPs
Info about TPET-TON pair
- Pooled TPET:
- 181.36M
- Pooled TON:
- $225,306.74
TPET/TON price stats on TON
As of October 13, 2025, the current price of TPET token on DEX STONfi is $0.002854. TPET price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.64. TPET token contract is EQAmQGimKRrSHDLllvdUdeDsX1CszGy_SPgNNN8wE2ihIwnP with a market cap $836,986.18. The liquidity pool contract is EQACf2NVSSgFbnPXjJ2OZEA9Culoxs61yCtkYB1Xldw4Bk77 with total value locked (TVL) of $1,034,042.84. The TPET/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TPET/TON now?
The current liquidity of TPET/TON with the contract address EQACf2NVSSgFbnPXjJ2OZEA9Culoxs61yCtkYB1Xldw4Bk77 is $1,034,042.84.
How many transactions are there in the TPET/TON pool in the last 24 hours?
The total transactions of TPET/TON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TPET/TON pool in the last 24 hours?
TPET/TON pool has a trading volume of $61.64 in the last 24 hours.
What is the exchange rate of 1 TPET to TON?
The exchange rate of 1 TPET to TON is 0.001245, captured at 9:58 AM UTC.
How much is 1 TPET in dollars?
The price of converting 1 TPET to USD is $0.002854 today.
TPET-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:31:20 AM | sell | $21.06 | $0.002854 | 9.12 | 0.001245 | 7,377.44 | a99e...4ade | |
| 10/12/2025 | 7:14:05 PM | buy | $5.72 | $0.002856 | 2.5 | 0.001245 | 2,004.52 | 14fa...1306 | |
| 10/12/2025 | 5:45:42 PM | sell | $33.88 | $0.002851 | 14.7 | 0.001246 | 11,882.28 | 9208...137b | |
| 10/12/2025 | 8:09:11 AM | sell | $0.9692 | $0.00267 | 0.449 | 0.001246 | 362.93 | dca1...1bf6 | |
| 10/12/2025 | 5:40:51 AM | sell | $5.75 | $0.002641 | 2.69 | 0.001246 | 2,178.9 | 5a6c...7d4f | |
| 10/12/2025 | 4:39:38 AM | sell | $0.3076 | $0.002637 | 0.1445 | 0.001246 | 116.67 | 79d7...0481 | |
| 10/11/2025 | 4:32:48 PM | buy | $2.2 | $0.002742 | 1 | 0.001246 | 802.49 | 9ccb...ac90 | |
| 10/11/2025 | 6:03:36 AM | buy | $21.13 | $0.002636 | 10 | 0.001245 | 8,017.31 | 84dc...81ef | |
| 10/11/2025 | 6:00:14 AM | buy | $21.12 | $0.002634 | 10 | 0.001245 | 8,018.02 | 1271...a8de | |
| 10/10/2025 | 10:35:43 PM | sell | $5.69 | $0.002278 | 3.09 | 0.001245 | 2,500 | 7fb7...519f | |
| 10/10/2025 | 6:02:20 PM | sell | $0.577 | $0.003399 | 0.21 | 0.001245 | 169.74 | 4e5a...18ab | |
| 10/10/2025 | 12:30:44 PM | sell | $6.13 | $0.003403 | 2.22 | 0.001245 | 1,802.35 | 9260...9e76 | |
| 10/09/2025 | 4:33:03 PM | sell | $33.45 | $0.003337 | 12.41 | 0.001246 | 10,023.19 | f241...f4d1 | |
| 10/09/2025 | 3:39:46 PM | sell | $2.6 | $0.003377 | 0.9551 | 0.001246 | 771.91 | 3601...5e43 | |
| 10/09/2025 | 10:36:51 AM | sell | $42.9 | $0.003405 | 15.58 | 0.001246 | 12,596.47 | a1a6...4736 | |
| 10/09/2025 | 10:36:37 AM | sell | $2.31 | $0.003405 | 0.8402 | 0.001246 | 678.98 | d78d...1db5 | |
| 10/09/2025 | 6:50:56 AM | sell | $1,973.21 | $0.003469 | 706.69 | 0.001254 | 568,667 | 13dd...0676 | |
| 10/09/2025 | 1:29:24 AM | sell | $11.87 | $0.003496 | 4.22 | 0.001254 | 3,394.93 | d17a...a216 | |
| 10/08/2025 | 9:52:41 AM | sell | $2.34 | $0.003455 | 0.8456 | 0.001254 | 678.98 | e2fc...bbca | |
| 10/07/2025 | 10:18:27 PM | sell | $3.47 | $0.003483 | 1.24 | 0.001254 | 999 | 552c...ee5d |