- WhatToFarm
- TON
- STONfi
- TPET-TON LPs
Info about TPET-TON pair
- Pooled TPET:
- 181.77M
- Pooled TON:
- $224,805.65
TPET/TON price stats on TON
As of November 23, 2025, the current price of TPET token on DEX STONfi is $0.001877. TPET price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.27. TPET token contract is EQAmQGimKRrSHDLllvdUdeDsX1CszGy_SPgNNN8wE2ihIwnP with a market cap $550,366.97. The liquidity pool contract is EQACf2NVSSgFbnPXjJ2OZEA9Culoxs61yCtkYB1Xldw4Bk77 with total value locked (TVL) of $681,432.73. The TPET/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TPET/TON now?
The current liquidity of TPET/TON with the contract address EQACf2NVSSgFbnPXjJ2OZEA9Culoxs61yCtkYB1Xldw4Bk77 is $681,432.73.
How many transactions are there in the TPET/TON pool in the last 24 hours?
The total transactions of TPET/TON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TPET/TON pool in the last 24 hours?
TPET/TON pool has a trading volume of $8.27 in the last 24 hours.
What is the exchange rate of 1 TPET to TON?
The exchange rate of 1 TPET to TON is 0.00124, captured at 1:24 PM UTC.
How much is 1 TPET in dollars?
The price of converting 1 TPET to USD is $0.001877 today.
TPET-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:32:53 AM | buy | $1.51 | $0.001877 | 1 | 0.00124 | 805.3 | cd71...21b2 | |
| 11/23/2025 | 3:15:02 AM | buy | $1.53 | $0.001912 | 1 | 0.00124 | 805.31 | e979...8110 | |
| 11/22/2025 | 3:21:57 PM | sell | $5.21 | $0.001879 | 3.42 | 0.00124 | 2,777.05 | f6eb...baa9 | |
| 11/21/2025 | 4:55:27 PM | sell | $9.32 | $0.001886 | 6.08 | 0.00124 | 4,941 | 466e...e315 | |
| 11/21/2025 | 11:55:31 AM | sell | $0.6049 | $0.001863 | 0.4002 | 0.00124 | 324.56 | 8879...7eeb | |
| 11/20/2025 | 6:47:37 PM | sell | $0.2481 | $0.002015 | 0.1518 | 0.00124 | 123.11 | c171...c467 | |
| 11/20/2025 | 12:51:11 PM | sell | $1.28 | $0.002136 | 0.7402 | 0.00124 | 600.9 | b0ec...d5d2 | |
| 11/19/2025 | 8:50:42 PM | sell | $1.7 | $0.002125 | 0.9855 | 0.00124 | 800 | b3c5...20ed | |
| 11/19/2025 | 5:42:03 PM | buy | $2.21 | $0.002114 | 1.3 | 0.00124 | 1,046.8 | 7d58...5a9e | |
| 11/19/2025 | 12:46:34 PM | sell | $1.27 | $0.002202 | 0.7132 | 0.00124 | 578.98 | 0521...7a0d | |
| 11/19/2025 | 12:10:20 PM | buy | $4.24 | $0.002197 | 2.4 | 0.00124 | 1,932.59 | 0e44...6c23 | |
| 11/19/2025 | 8:05:58 AM | sell | $20.51 | $0.002207 | 11.46 | 0.00124 | 9,294.24 | cb49...fe64 | |
| 11/19/2025 | 5:55:10 AM | sell | $4.39 | $0.002184 | 2.47 | 0.00124 | 2,011.37 | 4c2c...32c1 | |
| 11/18/2025 | 7:54:28 PM | buy | $2.01 | $0.002269 | 1.1 | 0.00124 | 885.67 | c9fc...1a52 | |
| 11/18/2025 | 5:34:49 PM | sell | $24.64 | $0.002254 | 13.47 | 0.00124 | 10,933.18 | d7fa...472d | |
| 11/18/2025 | 9:39:46 AM | sell | $24.41 | $0.002237 | 13.46 | 0.001241 | 10,914.08 | 19d7...3e51 | |
| 11/17/2025 | 9:20:31 PM | sell | $2.07 | $0.002186 | 1.17 | 0.001241 | 951 | 58d3...b541 | |
| 11/17/2025 | 7:59:37 PM | sell | $6.82 | $0.002156 | 3.9 | 0.001241 | 3,166.98 | 8e4f...15ac | |
| 11/17/2025 | 7:34:03 PM | sell | $0.1611 | $0.002157 | 0.09204 | 0.001241 | 74.68 | 12de...88fb | |
| 11/16/2025 | 8:23:06 PM | sell | $0.3236 | $0.002229 | 0.1789 | 0.001241 | 145.2 | 531b...d7cd |