- WhatToFarm
- TON
- STONfi
- TPET-TON LPs
Info about TPET-TON pair
- Pooled TPET:
- 181.87M
- Pooled TON:
- $224,676.51
TPET/TON price stats on TON
As of December 13, 2025, the current price of TPET token on DEX STONfi is $0.002009. TPET price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.96. TPET token contract is EQAmQGimKRrSHDLllvdUdeDsX1CszGy_SPgNNN8wE2ihIwnP with a market cap $589,230.05. The liquidity pool contract is EQACf2NVSSgFbnPXjJ2OZEA9Culoxs61yCtkYB1Xldw4Bk77 with total value locked (TVL) of $729,983.39. The TPET/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TPET/TON now?
The current liquidity of TPET/TON with the contract address EQACf2NVSSgFbnPXjJ2OZEA9Culoxs61yCtkYB1Xldw4Bk77 is $729,983.39.
How many transactions are there in the TPET/TON pool in the last 24 hours?
The total transactions of TPET/TON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TPET/TON pool in the last 24 hours?
TPET/TON pool has a trading volume of $32.96 in the last 24 hours.
What is the exchange rate of 1 TPET to TON?
The exchange rate of 1 TPET to TON is 0.001239, captured at 9:24 PM UTC.
How much is 1 TPET in dollars?
The price of converting 1 TPET to USD is $0.002009 today.
TPET-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:27:13 PM | sell | $4.09 | $0.002009 | 2.5 | 0.001239 | 2,036.96 | ba2b...e12e | |
| 12/13/2025 | 12:58:34 PM | sell | $18.06 | $0.002015 | 11.02 | 0.001239 | 8,959.59 | feff...6cab | |
| 12/12/2025 | 9:42:38 PM | sell | $10.8 | $0.001988 | 6.68 | 0.001239 | 5,435.79 | 1636...4987 | |
| 12/12/2025 | 12:14:46 AM | buy | $108.98 | $0.002045 | 66 | 0.001238 | 53,273.97 | 057d...82b5 | |
| 12/11/2025 | 9:13:06 PM | buy | $0.9994 | $0.002031 | 0.61 | 0.001238 | 492.03 | b588...7196 | |
| 12/11/2025 | 4:09:39 PM | buy | $0.081602 | $0.001988 | 0.081 | 0.001238 | 0.06806 | 7568...80fa | |
| 12/11/2025 | 4:09:13 PM | buy | $0.081606 | $0.001992 | 0.081 | 0.001238 | 0.06806 | 0603...61d4 | |
| 12/10/2025 | 6:00:55 PM | sell | $0.8288 | $0.002055 | 0.496 | 0.001238 | 403.3 | f843...502c | |
| 12/10/2025 | 12:28:49 PM | sell | $1.89 | $0.002032 | 1.14 | 0.001238 | 930.95 | 374c...557c | |
| 12/10/2025 | 11:46:54 AM | buy | $0.8222 | $0.002038 | 0.5 | 0.001238 | 403.3 | fec1...c862 | |
| 12/09/2025 | 9:16:48 PM | buy | $0.01656 | $0.002051 | 0.01 | 0.001238 | 8.07 | 01da...1113 | |
| 12/09/2025 | 9:15:17 AM | buy | $0.0615 | $0.002021 | 0.0792 | 0.001238 | 0.0000742 | d8e0...7c75 | |
| 12/09/2025 | 9:05:47 AM | buy | $0.051242 | $0.002021 | 0.06762 | 0.001238 | 0.0006146 | b00b...3807 | |
| 12/08/2025 | 5:44:52 PM | sell | $1.82 | $0.002022 | 1.1 | 0.001238 | 900 | fd35...42fe | |
| 12/08/2025 | 1:20:10 PM | sell | $1.26 | $0.002064 | 0.7515 | 0.001238 | 611.08 | e4f9...6eb9 | |
| 12/07/2025 | 9:47:17 AM | sell | $1 | $0.001958 | 0.6304 | 0.001238 | 512.56 | 2637...d475 | |
| 12/05/2025 | 2:44:45 AM | buy | $0.081599 | $0.001984 | 0.081 | 0.001238 | 0.06806 | 986c...be50 | |
| 12/05/2025 | 2:43:45 AM | buy | $0.081599 | $0.001984 | 0.081 | 0.001238 | 0.06806 | d18d...7d3f | |
| 12/04/2025 | 5:34:22 PM | sell | $1.67 | $0.001984 | 1.03 | 0.001238 | 842.21 | ec4d...96b7 | |
| 12/03/2025 | 6:23:37 PM | sell | $10.18 | $0.002009 | 6.23 | 0.001238 | 5,066.99 | 2231...85f4 |